(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 97.00 | 97.00 | 101.80 | 97.00 | 2.378 times |
| 02 Tue Sep 2025 | 97.00 | 92.00 | 101.00 | 91.68 | 0.522 times |
| 01 Mon Sep 2025 | 96.50 | 92.00 | 96.60 | 91.54 | 1.895 times |
| 29 Fri Aug 2025 | 92.00 | 93.15 | 93.15 | 92.00 | 0.145 times |
| 28 Thu Aug 2025 | 93.50 | 93.15 | 93.50 | 93.15 | 0.029 times |
| 26 Tue Aug 2025 | 93.50 | 93.30 | 96.00 | 93.30 | 0.491 times |
| 25 Mon Aug 2025 | 98.20 | 94.50 | 98.25 | 93.35 | 0.691 times |
| 22 Fri Aug 2025 | 98.25 | 100.95 | 103.80 | 94.05 | 1.534 times |
| 21 Thu Aug 2025 | 98.95 | 94.45 | 99.10 | 94.40 | 0.283 times |
| 20 Wed Aug 2025 | 94.40 | 93.10 | 102.90 | 93.10 | 1.462 times |
Stock of Sugal Dam (SugalDam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 87.9. Use a stoploss of 98.97 and if the stock hits stoploss, then it can shoot up till 103.99
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 59.83 |
| Downside Target | 72.50 |
| Downside Target | 75.85 |
| Downside Target | 91.54 |
| Upside Target | 98.25 |
| Upside Target | 101.10 |
| Upside Target | 104.00 |
| Upside Target | 108.90 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 91.76 |
| Downside Intraday Target | 86.52 |
| Upside Intraday Target | 102.02 |
| Upside Intraday Target | 107.04 |
| Downside Intraday Target | 96.78 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 97.00 | 92.00 | 101.80 | 91.54 | 3.538 times |
| 29 Fri Aug 2025 | 92.00 | 94.50 | 98.25 | 92.00 | 0.2 times |
| 22 Fri Aug 2025 | 98.25 | 112.95 | 112.95 | 93.10 | 0.54 times |
| 14 Thu Aug 2025 | 108.50 | 104.00 | 112.95 | 104.00 | 1.602 times |
| 08 Fri Aug 2025 | 99.40 | 105.90 | 108.90 | 92.85 | 0.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 97.00 | 92.00 | 101.80 | 91.54 | 0.149 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow