Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 858791

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	953.30	954.00	954.50	945.05	1.638 times
10 Mon Nov 2025	951.85	955.95	963.00	949.15	0.451 times
07 Fri Nov 2025	955.95	959.95	964.50	944.00	0.678 times
06 Thu Nov 2025	960.75	966.35	971.15	955.30	2.016 times
04 Tue Nov 2025	957.05	952.25	959.00	941.35	1.104 times
03 Mon Nov 2025	950.25	938.50	953.15	937.80	0.811 times
31 Fri Oct 2025	937.00	935.80	946.70	930.25	0.909 times
30 Thu Oct 2025	934.10	940.00	944.60	932.90	1.558 times
29 Wed Oct 2025	939.80	932.60	941.65	930.30	1.268 times
28 Tue Oct 2025	930.25	923.25	935.90	917.80	0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 950, but if it comes below 950, then a intra day sell could be more profitable.
If you take a sell trade below 950, then use 950 as stoploss and 921.15 as target. However if you take a buy trade in stock , then use 950 as stoploss and 984.7 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	786.55
Downside Target	835.20
Downside Target	917.90
Downside Target	937.80
Downside Target	945.05
Downside Target	946.70
Upside Target	963.00
Upside Target	971.15

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	944.57
Downside Intraday Target	935.83
Upside Intraday Target	962.52
Upside Intraday Target	971.73
Upside Intraday Target	953.78

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	953.30	955.95	963.00	945.05	0.453 times
07 Fri Nov 2025	955.95	938.50	971.15	937.80	0.933 times
31 Fri Oct 2025	937.00	905.50	946.70	905.50	1.707 times
23 Thu Oct 2025	911.45	893.70	917.90	891.55	0.835 times
17 Fri Oct 2025	889.35	879.95	894.60	872.15	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	953.30	938.50	971.15	937.80	0.33 times
31 Fri Oct 2025	937.00	872.60	946.70	857.30	1.701 times
30 Tue Sep 2025	872.55	802.65	880.40	802.65	1.234 times
29 Fri Aug 2025	802.35	796.50	835.20	786.55	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.82 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.