(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 231797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 109.85 | 113.75 | 118.00 | 108.80 | 2.491 times |
| 04 Thu Sep 2025 | 107.30 | 111.30 | 111.85 | 106.25 | 0.856 times |
| 03 Wed Sep 2025 | 109.05 | 108.65 | 111.00 | 107.15 | 1.183 times |
| 02 Tue Sep 2025 | 107.95 | 108.50 | 113.00 | 107.45 | 1.518 times |
| 01 Mon Sep 2025 | 106.70 | 110.10 | 113.10 | 105.80 | 2.414 times |
| 29 Fri Aug 2025 | 114.60 | 119.15 | 122.60 | 114.05 | 1.197 times |
| 28 Thu Aug 2025 | 120.75 | 125.35 | 126.70 | 120.00 | 0.622 times |
| 26 Tue Aug 2025 | 125.70 | 127.85 | 130.75 | 125.00 | 0.536 times |
| 25 Mon Aug 2025 | 128.90 | 131.95 | 133.40 | 128.20 | 0.333 times |
| 22 Fri Aug 2025 | 130.40 | 131.50 | 132.95 | 128.90 | 0.574 times |
Stock of Ster Tech (SterTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 101.2 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 123.33 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Upside Target | 114.05 |
| Upside Target | 118.00 |
| Upside Target | 124.50 |
| Upside Target | 127.45 |
| Upside Target | 132.55 |
| Upside Target | 133.40 |
| Upside Target | 135.00 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 104.43 |
| Downside Intraday Target | 99.02 |
| Upside Intraday Target | 116.63 |
| Upside Intraday Target | 123.42 |
| Upside Intraday Target | 111.22 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 109.85 | 110.10 | 118.00 | 105.80 | 3.149 times |
| 29 Fri Aug 2025 | 114.60 | 131.95 | 133.40 | 114.05 | 0.28 times |
| 22 Fri Aug 2025 | 130.40 | 135.30 | 140.30 | 127.45 | 2.32 times |
| 14 Thu Aug 2025 | 134.75 | 126.05 | 135.00 | 124.50 | 0.794 times |
| 08 Fri Aug 2025 | 126.00 | 115.10 | 129.35 | 115.10 | 0.415 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 109.85 | 110.10 | 118.00 | 105.80 | 0.37 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow