(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 10442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3244.20 | 3265.80 | 3287.00 | 3226.05 | 0.404 times |
| 13 Thu Nov 2025 | 3240.25 | 3300.25 | 3300.25 | 3227.75 | 0.503 times |
| 12 Wed Nov 2025 | 3305.20 | 3419.85 | 3419.85 | 3275.55 | 0.478 times |
| 11 Tue Nov 2025 | 3324.95 | 3296.25 | 3433.00 | 3296.25 | 0.756 times |
| 10 Mon Nov 2025 | 3387.60 | 3387.55 | 3406.70 | 3315.95 | 0.7 times |
| 07 Fri Nov 2025 | 3386.75 | 3260.00 | 3420.00 | 3260.00 | 2.059 times |
| 06 Thu Nov 2025 | 3287.05 | 3134.55 | 3326.00 | 3130.05 | 3.536 times |
| 04 Tue Nov 2025 | 2982.40 | 2963.35 | 3018.00 | 2938.05 | 0.369 times |
| 03 Mon Nov 2025 | 2951.55 | 2890.05 | 2963.40 | 2886.60 | 1.09 times |
| 31 Fri Oct 2025 | 2902.80 | 2830.75 | 2929.45 | 2830.75 | 0.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3249.5 as stoploss in an intra day sell trade for a target of 3006.38. However, stock will show a bullish move above 3249.5.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2467.95 |
| Downside Target | 2645.90 |
| Downside Target | 2727.30 |
| Downside Target | 2886.60 |
| Downside Target | 2897.45 |
| Downside Target | 2950.00 |
| Downside Target | 3226.05 |
| Upside Target | 3420.00 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3169.17 |
| Downside Intraday Target | 3094.13 |
| Upside Intraday Target | 3376.12 |
| Upside Intraday Target | 3508.03 |
| Upside Intraday Target | 3301.08 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3244.20 | 3387.55 | 3433.00 | 3226.05 | 0.403 times |
| 07 Fri Nov 2025 | 3386.75 | 2890.05 | 3420.00 | 2886.60 | 4.125 times |
| 31 Fri Oct 2025 | 2902.80 | 2924.70 | 2950.00 | 2801.00 | 0.998 times |
| 23 Thu Oct 2025 | 2837.30 | 2729.35 | 2897.45 | 2727.30 | 0.384 times |
| 17 Fri Oct 2025 | 2707.55 | 2539.15 | 2767.00 | 2467.95 | 2.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3244.20 | 2890.05 | 3433.00 | 2886.60 | 0.99 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3257.85 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3257.85 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow