(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 9509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1574.20 | 1610.00 | 1610.00 | 1566.30 | 0.818 times |
| 13 Thu Nov 2025 | 1595.40 | 1611.85 | 1633.60 | 1590.55 | 0.486 times |
| 12 Wed Nov 2025 | 1609.90 | 1611.85 | 1627.60 | 1605.90 | 0.386 times |
| 11 Tue Nov 2025 | 1611.80 | 1647.90 | 1653.60 | 1609.30 | 0.899 times |
| 10 Mon Nov 2025 | 1649.30 | 1727.55 | 1730.90 | 1637.00 | 1.26 times |
| 07 Fri Nov 2025 | 1701.05 | 1664.45 | 1705.50 | 1615.50 | 1.052 times |
| 06 Thu Nov 2025 | 1653.25 | 1618.20 | 1659.00 | 1612.00 | 0.687 times |
| 04 Tue Nov 2025 | 1618.05 | 1675.00 | 1684.90 | 1610.55 | 2.015 times |
| 03 Mon Nov 2025 | 1657.00 | 1621.00 | 1661.20 | 1620.00 | 1.077 times |
| 31 Fri Oct 2025 | 1617.90 | 1579.00 | 1625.50 | 1576.15 | 1.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1536.9 or till 1476.7. Use a stoploss of 1587.08 and if the stock hits stoploss, then it can shoot up till 1637.26
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Downside Target | 1492.90 |
| Downside Target | 1529.90 |
| Upside Target | 1618.90 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1705.50 |
| Upside Target | 1730.90 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1516.7 |
| Downside Intraday Target | 1459.2 |
| Upside Intraday Target | 1681.3 |
| Upside Intraday Target | 1788.4 |
| Upside Intraday Target | 1623.8 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1574.20 | 1727.55 | 1730.90 | 1566.30 | 0.796 times |
| 07 Fri Nov 2025 | 1701.05 | 1621.00 | 1705.50 | 1610.55 | 0.878 times |
| 31 Fri Oct 2025 | 1617.90 | 1549.35 | 1625.50 | 1529.90 | 1.272 times |
| 23 Thu Oct 2025 | 1533.85 | 1587.95 | 1587.95 | 1492.90 | 0.449 times |
| 17 Fri Oct 2025 | 1525.35 | 1441.30 | 1553.30 | 1411.85 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1574.20 | 1621.00 | 1730.90 | 1566.30 | 0.323 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.31 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.31 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow