(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 463.50 | 451.85 | 470.90 | 450.35 | 0.623 times |
| 10 Mon Nov 2025 | 450.60 | 490.00 | 490.00 | 449.20 | 0.031 times |
| 07 Fri Nov 2025 | 446.55 | 456.00 | 456.00 | 442.80 | 0.893 times |
| 06 Thu Nov 2025 | 457.55 | 483.95 | 483.95 | 454.90 | 0.698 times |
| 04 Tue Nov 2025 | 471.60 | 457.05 | 478.10 | 457.05 | 1.717 times |
| 03 Mon Nov 2025 | 456.05 | 436.05 | 461.35 | 436.05 | 1.097 times |
| 31 Fri Oct 2025 | 439.20 | 433.80 | 449.40 | 433.80 | 0.285 times |
| 30 Thu Oct 2025 | 439.15 | 441.75 | 441.75 | 433.60 | 0.304 times |
| 29 Wed Oct 2025 | 441.85 | 454.00 | 454.15 | 432.70 | 1.918 times |
| 28 Tue Oct 2025 | 451.75 | 445.85 | 458.55 | 437.65 | 1.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.7 as stoploss in an intra day sell trade for a target of 452.63. However, stock will show a bullish move above 465.7.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 395.00 |
| Downside Target | 427.75 |
| Downside Target | 449.20 |
| Downside Target | 459.50 |
| Upside Target | 475.80 |
| Upside Target | 483.95 |
| Upside Target | 490.00 |
| Upside Target | 496.85 |
| Upside Target | 498.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 445.13 |
| Downside Intraday Target | 426.77 |
| Upside Intraday Target | 485.93 |
| Upside Intraday Target | 508.37 |
| Upside Intraday Target | 467.57 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 463.50 | 490.00 | 490.00 | 449.20 | 0.149 times |
| 07 Fri Nov 2025 | 446.55 | 436.05 | 483.95 | 436.05 | 0.792 times |
| 31 Fri Oct 2025 | 439.20 | 474.95 | 475.80 | 432.70 | 2.114 times |
| 23 Thu Oct 2025 | 481.80 | 494.90 | 496.85 | 459.50 | 0.176 times |
| 17 Fri Oct 2025 | 467.65 | 442.00 | 498.80 | 427.75 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 463.50 | 436.05 | 490.00 | 436.05 | 0.071 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.8 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.8 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow