(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
10 day averaged volume of Spandana Sphoorty is 349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.15 | 138.00 | 138.00 | 132.00 | 3.951 times |
| 05 Mon Jan 2026 | 138.00 | 136.20 | 140.00 | 135.00 | 0.272 times |
| 02 Fri Jan 2026 | 140.00 | 137.20 | 140.00 | 137.20 | 0.057 times |
| 01 Thu Jan 2026 | 145.95 | 137.00 | 145.95 | 136.90 | 0.155 times |
| 31 Wed Dec 2025 | 139.90 | 141.35 | 141.35 | 136.95 | 0.413 times |
| 30 Tue Dec 2025 | 140.00 | 140.65 | 140.65 | 137.25 | 0.109 times |
| 29 Mon Dec 2025 | 140.95 | 147.25 | 147.25 | 139.00 | 0.43 times |
| 26 Fri Dec 2025 | 145.20 | 139.60 | 145.25 | 137.40 | 0.398 times |
| 24 Wed Dec 2025 | 139.35 | 145.00 | 145.00 | 139.20 | 4.175 times |
| 23 Tue Dec 2025 | 140.50 | 139.95 | 142.15 | 139.95 | 3.069 times |
Stock of Spandana Sphoorty (SpandanaSphoorty) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 131.9 or till 125.3. Use a stoploss of 137.37 and if the stock hits stoploss, then it can shoot up till 142.84
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 114.60 |
| Downside Target | 131.00 |
| Upside Target | 138.75 |
| Upside Target | 140.00 |
| Upside Target | 143.95 |
| Upside Target | 145.25 |
| Upside Target | 145.95 |
| Upside Target | 147.25 |
| Upside Target | 151.00 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 132.1 |
| Downside Intraday Target | 128.05 |
| Upside Intraday Target | 140.1 |
| Upside Intraday Target | 144.05 |
| Downside Intraday Target | 136.05 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.15 | 136.20 | 140.00 | 132.00 | 3.631 times |
| 02 Fri Jan 2026 | 140.00 | 147.25 | 147.25 | 136.90 | 0.136 times |
| 26 Fri Dec 2025 | 145.20 | 137.05 | 145.25 | 135.45 | 0.585 times |
| 19 Fri Dec 2025 | 133.65 | 133.45 | 143.95 | 131.00 | 0.9 times |
| 12 Fri Dec 2025 | 134.80 | 121.55 | 136.00 | 110.20 | 1.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.15 | 137.00 | 145.95 | 132.00 | 0.088 times |
| 31 Wed Dec 2025 | 139.90 | 132.60 | 147.25 | 110.20 | 0.251 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow