(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 3204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 99.97 | 102.16 | 102.67 | 99.44 | 0.261 times |
| 14 Fri Nov 2025 | 102.16 | 102.29 | 104.99 | 102.00 | 0.823 times |
| 13 Thu Nov 2025 | 100.28 | 99.72 | 100.38 | 98.56 | 0.728 times |
| 12 Wed Nov 2025 | 98.57 | 99.82 | 99.88 | 98.04 | 0.289 times |
| 11 Tue Nov 2025 | 99.86 | 98.80 | 100.00 | 94.83 | 6.069 times |
| 10 Mon Nov 2025 | 100.33 | 99.69 | 100.84 | 99.67 | 0.103 times |
| 07 Fri Nov 2025 | 99.45 | 92.35 | 100.10 | 92.35 | 0.114 times |
| 06 Thu Nov 2025 | 99.02 | 100.50 | 100.50 | 99.00 | 0.316 times |
| 04 Tue Nov 2025 | 99.40 | 100.30 | 102.00 | 98.35 | 0.612 times |
| 03 Mon Nov 2025 | 100.29 | 98.00 | 100.29 | 96.99 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 106.2. Use a stoploss of 98.32 and if this stock hits its stoploss, then it can fall down till 94.76
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 90.49 |
| Downside Target | 98.40 |
| Upside Target | 102.67 |
| Upside Target | 103.60 |
| Upside Target | 104.99 |
| Upside Target | 106.72 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 98.72 |
| Downside Intraday Target | 97.46 |
| Upside Intraday Target | 101.95 |
| Upside Intraday Target | 103.92 |
| Upside Intraday Target | 100.69 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 99.97 | 102.16 | 102.67 | 99.44 | 0.033 times |
| 14 Fri Nov 2025 | 102.16 | 99.69 | 104.99 | 94.83 | 4.457 times |
| 07 Fri Nov 2025 | 99.45 | 98.00 | 102.00 | 92.35 | 0.587 times |
| 31 Fri Oct 2025 | 98.45 | 103.27 | 103.60 | 98.40 | 0.139 times |
| 23 Thu Oct 2025 | 102.68 | 92.06 | 106.72 | 90.49 | 9.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 99.97 | 98.00 | 104.99 | 92.35 | 0.329 times |
| 31 Fri Oct 2025 | 98.45 | 94.00 | 106.72 | 85.35 | 0.766 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow