Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kges) Kges complete technical analysis [charts+indicators] | Buy/Sell Kges | (Kges) share price targets

Complete technical analysis of Kges (Kges) by charts plus indicators, forecast predictions and share price targets for Kges (Kges)

10 day averaged volume of Kges is 4500

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.51	45.51	45.51	45.51	0.667 times
24 Wed Dec 2025	47.90	47.90	47.90	47.90	0.667 times
23 Tue Dec 2025	46.06	46.06	46.06	46.06	0.667 times
19 Fri Dec 2025	48.48	48.48	48.48	48.48	0.667 times
18 Thu Dec 2025	49.46	49.46	49.46	49.46	0.667 times
17 Wed Dec 2025	50.46	50.46	50.46	50.46	0.667 times
12 Fri Dec 2025	51.48	51.48	51.48	51.48	0.667 times
11 Thu Dec 2025	50.48	50.48	50.48	50.48	2 times
09 Tue Dec 2025	51.51	51.51	51.51	51.51	1.333 times
08 Mon Dec 2025	52.56	52.56	52.56	52.56	1.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 42 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 54.1 as target.

Share price targets for Kges (Kges)

Target Type	Value
Downside Target	40.66
Downside Target	42.69
Downside Target	44.82
Upside Target	47.06
Upside Target	50.46
Upside Target	51.88
Upside Target	53.63
Upside Target	54.47
Upside Target	54.72
Upside Target	55.83
Upside Target	59.30
Upside Target	65.58

Intraday share price targets for Kges (Kges)

Target Type	Value
Downside Intraday Target	44.71
Downside Intraday Target	43.92
Upside Intraday Target	47.1
Upside Intraday Target	48.7
Upside Intraday Target	46.31

Weekly technical analysis of Kges (Kges)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.51	46.06	47.90	45.51	1 times
19 Fri Dec 2025	48.48	50.46	50.46	48.48	0.375 times
12 Fri Dec 2025	51.48	52.56	52.56	50.48	2 times
05 Fri Dec 2025	53.63	54.72	54.72	53.63	0.8 times
28 Fri Nov 2025	55.83	59.30	59.30	55.83	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kges (Kges)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.51	54.72	54.72	45.51	0.29 times
28 Fri Nov 2025	55.83	54.47	65.58	54.47	6.2 times
29 Wed Oct 2025	51.88	47.06	51.88	47.06	2.5 times
19 Fri Sep 2025	44.82	42.69	44.82	42.69	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kges (Kges)

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.