(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 52294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 80.96 | 81.71 | 81.71 | 80.67 | 0.088 times |
| 13 Thu Nov 2025 | 81.58 | 82.50 | 82.60 | 81.23 | 0.018 times |
| 12 Wed Nov 2025 | 82.36 | 84.20 | 84.20 | 82.00 | 0.241 times |
| 11 Tue Nov 2025 | 82.44 | 81.39 | 83.29 | 81.39 | 0.186 times |
| 10 Mon Nov 2025 | 82.24 | 86.85 | 86.85 | 81.30 | 0.601 times |
| 07 Fri Nov 2025 | 81.95 | 82.00 | 84.68 | 80.95 | 0.714 times |
| 06 Thu Nov 2025 | 82.34 | 80.50 | 85.97 | 78.25 | 7.449 times |
| 04 Tue Nov 2025 | 76.83 | 80.06 | 82.30 | 76.21 | 0.405 times |
| 03 Mon Nov 2025 | 80.41 | 80.05 | 81.29 | 80.05 | 0.192 times |
| 31 Fri Oct 2025 | 81.09 | 81.76 | 81.76 | 80.51 | 0.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.4 or till 84.1. Use a stoploss of 80.89 and if this stock hits its stoploss, then it can fall down till 79.42
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 73.77 |
| Downside Target | 76.21 |
| Downside Target | 80.59 |
| Upside Target | 82.00 |
| Upside Target | 83.98 |
| Upside Target | 85.97 |
| Upside Target | 86.00 |
| Upside Target | 86.59 |
| Upside Target | 86.85 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 78.8 |
| Downside Intraday Target | 76.65 |
| Upside Intraday Target | 84.98 |
| Upside Intraday Target | 89.01 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 80.96 | 86.85 | 86.85 | 80.67 | 0.13 times |
| 07 Fri Nov 2025 | 81.95 | 80.05 | 85.97 | 76.21 | 5.824 times |
| 31 Fri Oct 2025 | 81.09 | 76.80 | 83.98 | 76.80 | 4.957 times |
| 23 Thu Oct 2025 | 79.18 | 80.38 | 81.36 | 78.81 | 0.31 times |
| 17 Fri Oct 2025 | 79.99 | 78.48 | 82.00 | 78.11 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 80.96 | 80.05 | 86.85 | 76.21 | 1.636 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
| 30 Tue Sep 2025 | 74.74 | 76.00 | 80.59 | 72.01 | 0.876 times |
| 29 Fri Aug 2025 | 75.51 | 78.35 | 86.59 | 73.77 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow