(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 52243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1013.20 | 992.95 | 1038.20 | 972.60 | 0.21 times |
| 10 Mon Nov 2025 | 992.80 | 1092.95 | 1092.95 | 980.05 | 0.748 times |
| 07 Fri Nov 2025 | 1169.80 | 1169.95 | 1179.85 | 1142.65 | 0.104 times |
| 06 Thu Nov 2025 | 1168.60 | 1188.70 | 1212.00 | 1164.15 | 0.178 times |
| 04 Tue Nov 2025 | 1193.60 | 1215.00 | 1222.00 | 1188.55 | 0.166 times |
| 03 Mon Nov 2025 | 1211.45 | 1220.55 | 1275.45 | 1199.40 | 0.498 times |
| 31 Fri Oct 2025 | 1216.80 | 1208.95 | 1270.95 | 1188.85 | 1.481 times |
| 30 Thu Oct 2025 | 1226.10 | 1062.30 | 1247.30 | 1058.85 | 6.692 times |
| 29 Wed Oct 2025 | 1052.45 | 1020.30 | 1057.85 | 1020.30 | 0.027 times |
| 28 Tue Oct 2025 | 1030.10 | 1052.00 | 1066.35 | 1025.00 | 0.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003 as stoploss in an intra day buy trade for a target of 1082.07. However, stock will show a bearish move below 1003.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 922.55 |
| Downside Target | 972.60 |
| Upside Target | 1020.30 |
| Upside Target | 1057.80 |
| Upside Target | 1092.95 |
| Upside Target | 1099.00 |
| Upside Target | 1142.65 |
| Upside Target | 1244.95 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 959.55 |
| Downside Intraday Target | 905.9 |
| Upside Intraday Target | 1079.9 |
| Upside Intraday Target | 1146.6 |
| Upside Intraday Target | 1026.25 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1013.20 | 1092.95 | 1092.95 | 972.60 | 1.013 times |
| 07 Fri Nov 2025 | 1169.80 | 1220.55 | 1275.45 | 1142.65 | 0.114 times |
| 31 Fri Oct 2025 | 1216.80 | 1043.30 | 1270.95 | 1020.30 | 32.946 times |
| 23 Thu Oct 2025 | 1048.35 | 1045.40 | 1077.20 | 1023.00 | 0.707 times |
| 17 Fri Oct 2025 | 1058.00 | 1005.05 | 1081.95 | 990.75 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1013.20 | 1220.55 | 1275.45 | 972.60 | 0.204 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
| 30 Tue Sep 2025 | 927.70 | 1050.40 | 1057.80 | 922.55 | 1.429 times |
| 29 Fri Aug 2025 | 1043.65 | 1032.80 | 1099.00 | 985.65 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.47 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.47 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow