(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 1357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1142.00 | 1140.10 | 1142.00 | 1140.00 | 0.884 times |
| 27 Thu Nov 2025 | 1141.01 | 1137.50 | 1142.05 | 1137.00 | 1.179 times |
| 26 Wed Nov 2025 | 1136.01 | 1136.01 | 1137.01 | 1132.50 | 0.839 times |
| 25 Tue Nov 2025 | 1137.50 | 1138.01 | 1141.10 | 1135.01 | 0.841 times |
| 24 Mon Nov 2025 | 1138.15 | 1143.00 | 1143.00 | 1134.00 | 5.461 times |
| 21 Fri Nov 2025 | 1140.00 | 1141.01 | 1141.01 | 1138.00 | 0.345 times |
| 20 Thu Nov 2025 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.074 times |
| 18 Tue Nov 2025 | 1140.11 | 1140.01 | 1140.11 | 1140.01 | 0.066 times |
| 17 Mon Nov 2025 | 1140.00 | 1140.70 | 1140.70 | 1140.00 | 0.738 times |
| 13 Thu Nov 2025 | 1141.00 | 1138.25 | 1141.00 | 1138.25 | 0.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1143 as stoploss in an intra day sell trade for a target of 1139.65. However, stock will show a bullish move above 1143.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1109.15 |
| Downside Target | 1138.00 |
| Downside Target | 1138.25 |
| Downside Target | 1141.50 |
| Upside Target | 1143.00 |
| Upside Target | 1149.00 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1135.33 |
| Downside Intraday Target | 1128.67 |
| Upside Intraday Target | 1145.83 |
| Upside Intraday Target | 1149.67 |
| Downside Intraday Target | 1139.17 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1142.00 | 1143.00 | 1143.00 | 1132.50 | 7.525 times |
| 21 Fri Nov 2025 | 1140.00 | 1140.70 | 1141.50 | 1138.00 | 1.777 times |
| 13 Thu Nov 2025 | 1141.00 | 1142.51 | 1150.98 | 1138.25 | 0.841 times |
| 06 Thu Nov 2025 | 1142.00 | 1133.00 | 1149.00 | 1133.00 | 0.565 times |
| 31 Fri Oct 2025 | 1136.97 | 1141.00 | 1141.50 | 1133.25 | 393.6 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.88 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.88 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow