(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 88735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 125.60 | 126.00 | 128.35 | 124.70 | 0.475 times |
| 01 Mon Sep 2025 | 125.25 | 125.35 | 126.00 | 123.95 | 0.434 times |
| 29 Fri Aug 2025 | 125.30 | 124.60 | 127.55 | 123.50 | 0.646 times |
| 28 Thu Aug 2025 | 124.55 | 127.50 | 127.75 | 123.30 | 0.453 times |
| 26 Tue Aug 2025 | 127.80 | 131.35 | 131.45 | 127.25 | 0.558 times |
| 25 Mon Aug 2025 | 130.70 | 131.40 | 132.00 | 128.40 | 0.431 times |
| 22 Fri Aug 2025 | 131.05 | 131.05 | 132.75 | 129.65 | 0.778 times |
| 21 Thu Aug 2025 | 131.65 | 125.05 | 135.30 | 125.05 | 3.175 times |
| 20 Wed Aug 2025 | 125.85 | 128.35 | 129.10 | 125.20 | 0.289 times |
| 19 Tue Aug 2025 | 128.75 | 127.80 | 130.60 | 127.50 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.6 or till 133.6. Use a stoploss of 124.45 and if this stock hits its stoploss, then it can fall down till 120.28
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 120.80 |
| Upside Target | 128.35 |
| Upside Target | 128.85 |
| Upside Target | 132.00 |
| Upside Target | 135.30 |
| Upside Target | 138.05 |
| Upside Target | 148.70 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 123.58 |
| Downside Intraday Target | 121.57 |
| Upside Intraday Target | 127.98 |
| Upside Intraday Target | 130.37 |
| Upside Intraday Target | 125.97 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 125.60 | 125.35 | 128.35 | 123.95 | 0.435 times |
| 29 Fri Aug 2025 | 125.30 | 131.40 | 132.00 | 123.30 | 0.279 times |
| 22 Fri Aug 2025 | 131.05 | 125.30 | 135.30 | 123.90 | 5.574 times |
| 14 Thu Aug 2025 | 119.50 | 119.20 | 123.00 | 112.70 | 0.25 times |
| 08 Fri Aug 2025 | 121.45 | 128.85 | 128.85 | 113.30 | 2.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 125.60 | 125.35 | 128.35 | 123.95 | 0.055 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow