(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1120.05 | 1135.00 | 1135.00 | 1111.10 | 0.258 times |
| 13 Thu Nov 2025 | 1134.15 | 1111.90 | 1135.00 | 1111.90 | 0.524 times |
| 12 Wed Nov 2025 | 1113.45 | 1140.95 | 1140.95 | 1105.10 | 0.607 times |
| 11 Tue Nov 2025 | 1121.90 | 1103.05 | 1132.20 | 1103.05 | 0.369 times |
| 10 Mon Nov 2025 | 1118.75 | 1128.50 | 1135.40 | 1115.00 | 0.408 times |
| 07 Fri Nov 2025 | 1136.45 | 1150.00 | 1150.30 | 1132.55 | 1.509 times |
| 06 Thu Nov 2025 | 1160.45 | 1174.65 | 1188.35 | 1155.05 | 0.447 times |
| 04 Tue Nov 2025 | 1180.95 | 1214.95 | 1245.05 | 1180.00 | 1.321 times |
| 03 Mon Nov 2025 | 1201.85 | 1196.95 | 1222.00 | 1196.00 | 0.769 times |
| 31 Fri Oct 2025 | 1201.40 | 1187.05 | 1210.15 | 1178.40 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1138.2, but if it comes above 1138.2, then a intra day buy could be more profitable.
If you take a sell trade below 1138.2, then use 1138.2 as stoploss and 1096.5 as target. However if you take a buy trade in stock , then use 1138.2 as stoploss and 1172.85 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1097.55 |
| Upside Target | 1167.90 |
| Upside Target | 1185.95 |
| Upside Target | 1203.20 |
| Upside Target | 1215.00 |
| Upside Target | 1220.00 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1101.75 |
| Downside Intraday Target | 1083.45 |
| Upside Intraday Target | 1139.65 |
| Upside Intraday Target | 1159.25 |
| Upside Intraday Target | 1121.35 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1120.05 | 1128.50 | 1140.95 | 1103.05 | 0.535 times |
| 07 Fri Nov 2025 | 1136.45 | 1196.95 | 1245.05 | 1132.55 | 0.597 times |
| 31 Fri Oct 2025 | 1201.40 | 1180.65 | 1240.00 | 1171.25 | 12.766 times |
| 23 Thu Oct 2025 | 1197.85 | 1167.90 | 1220.00 | 1167.90 | 0.182 times |
| 17 Fri Oct 2025 | 1186.55 | 1196.20 | 1203.20 | 1171.00 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1120.05 | 1196.95 | 1245.05 | 1103.05 | 0.384 times |
| 31 Fri Oct 2025 | 1201.40 | 1189.95 | 1240.00 | 1167.90 | 0.609 times |
| 30 Tue Sep 2025 | 1181.30 | 1123.05 | 1215.00 | 1123.05 | 1.903 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.56 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.56 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow