Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 13248

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1131.85	1136.70	1139.70	1120.00	0.222 times
09 Thu Oct 2025	1133.05	1157.65	1199.90	1130.00	0.58 times
08 Wed Oct 2025	1149.05	1131.00	1161.85	1111.00	0.73 times
07 Tue Oct 2025	1121.15	1112.50	1154.15	1101.25	0.888 times
06 Mon Oct 2025	1117.25	1146.05	1146.05	1100.00	0.624 times
03 Fri Oct 2025	1124.15	1089.45	1124.15	1083.60	0.51 times
01 Wed Oct 2025	1070.65	1031.95	1070.65	1013.35	0.413 times
30 Tue Sep 2025	1019.70	1059.50	1065.65	1009.30	0.595 times
29 Mon Sep 2025	1044.35	1130.00	1138.00	1032.00	4.287 times
26 Fri Sep 2025	1085.40	1097.50	1107.00	1073.60	0.398 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1131.3, but if it comes below 1131.3, then a intra day sell could be more profitable.
If you take a sell trade below 1131.3, then use 1131.3 as stoploss and 1100.98 as target. However if you take a buy trade in stock , then use 1131.3 as stoploss and 1167.8 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	980.55
Downside Target	1003.00
Downside Target	1057.95
Downside Target	1129.20
Upside Target	1138.00
Upside Target	1146.75
Upside Target	1165.00
Upside Target	1193.00
Upside Target	1199.90
Upside Target	1238.95
Upside Target	1360.65

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	1087.93
Downside Intraday Target	1044.02
Upside Intraday Target	1187.83
Upside Intraday Target	1243.82
Upside Intraday Target	1143.92

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1131.85	1146.05	1199.90	1100.00	0.524 times
03 Fri Oct 2025	1124.15	1130.00	1138.00	1009.30	1.888 times
26 Fri Sep 2025	1085.40	1111.15	1129.20	1073.60	0.62 times
19 Fri Sep 2025	1111.15	1131.05	1146.75	1057.95	2.142 times
12 Fri Sep 2025	1122.50	1128.00	1137.45	1083.20	0.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1131.85	1031.95	1199.90	1013.35	0.185 times
30 Tue Sep 2025	1019.70	1045.00	1165.00	1009.30	1.013 times
29 Fri Aug 2025	1032.45	1147.00	1193.00	980.55	1.829 times
31 Thu Jul 2025	1092.40	1196.00	1238.95	1003.00	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.33 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.