(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
10 day averaged volume of Nesco is 7702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1258.15 | 1265.05 | 1271.35 | 1250.00 | 0.444 times |
| 13 Thu Nov 2025 | 1278.45 | 1273.25 | 1283.60 | 1264.30 | 1.061 times |
| 12 Wed Nov 2025 | 1274.05 | 1298.70 | 1303.95 | 1256.30 | 0.948 times |
| 11 Tue Nov 2025 | 1306.45 | 1340.00 | 1340.00 | 1302.00 | 0.254 times |
| 10 Mon Nov 2025 | 1326.15 | 1345.05 | 1345.10 | 1312.00 | 0.314 times |
| 07 Fri Nov 2025 | 1355.10 | 1280.00 | 1365.30 | 1265.00 | 3.667 times |
| 06 Thu Nov 2025 | 1251.20 | 1293.05 | 1320.90 | 1238.15 | 1.038 times |
| 04 Tue Nov 2025 | 1300.05 | 1351.65 | 1354.60 | 1293.55 | 1.132 times |
| 03 Mon Nov 2025 | 1356.40 | 1371.30 | 1371.35 | 1343.60 | 0.453 times |
| 31 Fri Oct 2025 | 1371.05 | 1357.70 | 1384.45 | 1357.70 | 0.665 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1240.7, for a target of 1292.6 or 1335.94
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1144.30 |
| Downside Target | 1238.15 |
| Upside Target | 1283.00 |
| Upside Target | 1371.35 |
| Upside Target | 1399.50 |
| Upside Target | 1404.40 |
| Upside Target | 1434.45 |
| Upside Target | 1474.95 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1223.73 |
| Downside Intraday Target | 1189.32 |
| Upside Intraday Target | 1318.83 |
| Upside Intraday Target | 1379.52 |
| Upside Intraday Target | 1284.42 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1258.15 | 1345.05 | 1345.10 | 1250.00 | 0.48 times |
| 07 Fri Nov 2025 | 1355.10 | 1371.30 | 1371.35 | 1238.15 | 2.482 times |
| 31 Fri Oct 2025 | 1371.05 | 1335.00 | 1404.40 | 1335.00 | 2.419 times |
| 23 Thu Oct 2025 | 1358.25 | 1324.00 | 1434.45 | 1315.70 | 1.126 times |
| 17 Fri Oct 2025 | 1324.60 | 1350.95 | 1369.30 | 1316.00 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1258.15 | 1371.30 | 1371.35 | 1238.15 | 0.97 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
| 29 Fri Aug 2025 | 1399.85 | 1377.95 | 1474.95 | 1320.05 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.85 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.85 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow