(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 36.99 | 37.00 | 37.00 | 35.15 | 0.283 times |
| 29 Fri Aug 2025 | 37.48 | 37.49 | 37.49 | 36.55 | 0.153 times |
| 28 Thu Aug 2025 | 37.69 | 37.00 | 37.69 | 37.00 | 0.035 times |
| 26 Tue Aug 2025 | 37.88 | 36.68 | 39.50 | 36.00 | 1.233 times |
| 25 Mon Aug 2025 | 36.50 | 36.78 | 37.53 | 35.15 | 0.374 times |
| 22 Fri Aug 2025 | 37.53 | 35.57 | 38.29 | 35.57 | 1.532 times |
| 21 Thu Aug 2025 | 34.32 | 34.01 | 37.00 | 34.01 | 0.35 times |
| 20 Wed Aug 2025 | 34.52 | 34.57 | 36.95 | 33.31 | 0.705 times |
| 19 Tue Aug 2025 | 35.28 | 33.57 | 35.49 | 33.57 | 1.325 times |
| 18 Mon Aug 2025 | 33.44 | 36.95 | 36.95 | 32.90 | 3.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 39.8. Use a stoploss of 36.65 and if this stock hits its stoploss, then it can fall down till 35.21
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 35.15 |
| Downside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.29 |
| Upside Target | 39.50 |
| Upside Target | 39.69 |
| Upside Target | 39.75 |
| Upside Target | 44.40 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 35.76 |
| Downside Intraday Target | 34.53 |
| Upside Intraday Target | 37.61 |
| Upside Intraday Target | 38.23 |
| Downside Intraday Target | 36.38 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 36.99 | 37.00 | 37.00 | 35.15 | 0.158 times |
| 29 Fri Aug 2025 | 37.48 | 36.78 | 39.50 | 35.15 | 0.238 times |
| 22 Fri Aug 2025 | 37.53 | 36.95 | 38.29 | 32.90 | 2.359 times |
| 14 Thu Aug 2025 | 35.32 | 37.18 | 39.50 | 33.50 | 1.092 times |
| 08 Fri Aug 2025 | 37.00 | 39.50 | 39.69 | 36.26 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 36.99 | 37.00 | 37.00 | 35.15 | 0.017 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow