(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 3482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 67.54 | 68.00 | 70.00 | 67.51 | 1.225 times |
| 08 Wed Oct 2025 | 67.51 | 67.66 | 69.39 | 67.00 | 0.902 times |
| 07 Tue Oct 2025 | 68.63 | 69.99 | 70.64 | 67.50 | 1.53 times |
| 06 Mon Oct 2025 | 69.02 | 67.08 | 69.83 | 67.08 | 0.499 times |
| 03 Fri Oct 2025 | 67.08 | 67.05 | 69.00 | 66.50 | 1.231 times |
| 01 Wed Oct 2025 | 67.65 | 66.89 | 68.59 | 64.05 | 0.923 times |
| 30 Tue Sep 2025 | 66.89 | 66.55 | 69.40 | 66.05 | 1.142 times |
| 29 Mon Sep 2025 | 66.53 | 70.94 | 70.94 | 66.52 | 1.213 times |
| 26 Fri Sep 2025 | 68.00 | 70.00 | 70.46 | 68.00 | 0.761 times |
| 25 Thu Sep 2025 | 68.65 | 70.28 | 70.29 | 68.11 | 1.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 69.23. However, stock will show a bearish move below 67.4.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 66.05 |
| Upside Target | 70.64 |
| Upside Target | 70.94 |
| Upside Target | 71.50 |
| Upside Target | 74.16 |
| Upside Target | 75.97 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 66.15 |
| Downside Intraday Target | 64.75 |
| Upside Intraday Target | 69.79 |
| Upside Intraday Target | 72.03 |
| Upside Intraday Target | 68.39 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 67.54 | 67.08 | 70.64 | 67.00 | 0.922 times |
| 03 Fri Oct 2025 | 67.08 | 70.94 | 70.94 | 64.05 | 0.491 times |
| 26 Fri Sep 2025 | 68.00 | 69.65 | 71.50 | 68.00 | 0.645 times |
| 19 Fri Sep 2025 | 69.99 | 71.51 | 74.16 | 69.56 | 2.85 times |
| 12 Fri Sep 2025 | 71.01 | 75.25 | 75.97 | 70.00 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 67.54 | 66.89 | 70.64 | 64.05 | 0.171 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
| 29 Fri Aug 2025 | 71.25 | 70.00 | 79.80 | 69.16 | 1.449 times |
| 31 Thu Jul 2025 | 71.00 | 74.03 | 77.99 | 68.90 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow