(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
10 day averaged volume of Aegis Vopak is 15149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 263.60 | 261.40 | 266.85 | 259.50 | 0.502 times |
| 26 Wed Nov 2025 | 261.40 | 254.70 | 263.00 | 254.35 | 0.535 times |
| 25 Tue Nov 2025 | 254.70 | 258.85 | 258.85 | 254.00 | 0.364 times |
| 24 Mon Nov 2025 | 258.55 | 260.15 | 260.75 | 256.05 | 0.288 times |
| 21 Fri Nov 2025 | 260.70 | 261.10 | 267.10 | 253.75 | 4.805 times |
| 20 Thu Nov 2025 | 259.15 | 260.00 | 261.05 | 258.05 | 0.396 times |
| 18 Tue Nov 2025 | 262.30 | 265.65 | 266.15 | 260.00 | 0.563 times |
| 17 Mon Nov 2025 | 266.75 | 269.50 | 270.70 | 266.05 | 0.993 times |
| 14 Fri Nov 2025 | 271.40 | 272.60 | 272.60 | 267.25 | 0.589 times |
| 13 Thu Nov 2025 | 272.20 | 270.00 | 274.00 | 266.80 | 0.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.7 or till 251.2. Use a stoploss of 266.75 and if the stock hits stoploss, then it can shoot up till 273.84
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 251.90 |
| Upside Target | 266.85 |
| Upside Target | 270.70 |
| Upside Target | 272.00 |
| Upside Target | 274.75 |
| Upside Target | 279.80 |
| Upside Target | 284.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 256.12 |
| Downside Intraday Target | 248.63 |
| Upside Intraday Target | 268.97 |
| Upside Intraday Target | 274.33 |
| Downside Intraday Target | 261.48 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 263.60 | 260.15 | 266.85 | 254.00 | 0.25 times |
| 21 Fri Nov 2025 | 260.70 | 269.50 | 270.70 | 253.75 | 1.074 times |
| 14 Fri Nov 2025 | 271.40 | 255.05 | 274.75 | 253.70 | 0.548 times |
| 07 Fri Nov 2025 | 260.55 | 279.05 | 279.80 | 251.90 | 1.673 times |
| 31 Fri Oct 2025 | 279.25 | 280.35 | 284.50 | 272.00 | 2.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 263.60 | 279.05 | 279.80 | 251.90 | 0.57 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.7 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.7 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow