(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 5363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 115.90 | 116.00 | 120.30 | 115.45 | 0.654 times |
| 25 Mon Aug 2025 | 117.00 | 118.05 | 122.00 | 116.10 | 0.636 times |
| 22 Fri Aug 2025 | 119.65 | 121.00 | 122.30 | 117.55 | 0.363 times |
| 21 Thu Aug 2025 | 120.95 | 117.25 | 122.50 | 117.25 | 0.639 times |
| 20 Wed Aug 2025 | 119.55 | 119.55 | 127.90 | 117.50 | 1.857 times |
| 19 Tue Aug 2025 | 118.50 | 116.00 | 119.95 | 113.20 | 1.343 times |
| 18 Mon Aug 2025 | 114.15 | 117.00 | 119.00 | 110.00 | 2.213 times |
| 14 Thu Aug 2025 | 117.30 | 118.80 | 120.00 | 116.10 | 0.594 times |
| 13 Wed Aug 2025 | 118.80 | 116.05 | 120.00 | 116.05 | 0.846 times |
| 12 Tue Aug 2025 | 117.40 | 120.45 | 123.95 | 116.70 | 0.839 times |
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 110.00 |
| Downside Target | 114.00 |
| Upside Target | 122.00 |
| Upside Target | 127.90 |
| Upside Target | 128.00 |
| Upside Target | 128.85 |
| Upside Target | 129.70 |
| Upside Target | 137.00 |
| Upside Target | 144.00 |
| Upside Target | 153.60 |
| Upside Target | 170.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 113.57 |
| Downside Intraday Target | 111.23 |
| Upside Intraday Target | 120.12 |
| Upside Intraday Target | 124.33 |
| Upside Intraday Target | 117.78 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 115.90 | 118.05 | 122.00 | 115.45 | 0.201 times |
| 22 Fri Aug 2025 | 119.65 | 117.00 | 127.90 | 110.00 | 2.175 times |
| 14 Thu Aug 2025 | 117.30 | 114.00 | 123.95 | 114.00 | 0.659 times |
| 08 Fri Aug 2025 | 116.05 | 128.00 | 128.00 | 111.05 | 1.284 times |
| 01 Fri Aug 2025 | 126.20 | 129.00 | 129.70 | 123.90 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 115.90 | 128.85 | 128.85 | 110.00 | 0.669 times |
| 31 Thu Jul 2025 | 126.45 | 133.00 | 137.00 | 123.90 | 1.723 times |
| 30 Mon Jun 2025 | 133.00 | 144.00 | 144.00 | 127.10 | 0.824 times |
| 30 Fri May 2025 | 139.00 | 135.00 | 153.60 | 124.70 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow