(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 115.30 | 108.00 | 121.00 | 108.00 | 1.657 times |
| 25 Tue Nov 2025 | 113.95 | 115.50 | 115.50 | 111.05 | 0.521 times |
| 24 Mon Nov 2025 | 112.50 | 112.50 | 117.85 | 112.00 | 0.744 times |
| 21 Fri Nov 2025 | 113.35 | 114.00 | 114.95 | 112.25 | 0.593 times |
| 20 Thu Nov 2025 | 114.00 | 118.80 | 119.90 | 112.55 | 1.932 times |
| 18 Tue Nov 2025 | 116.45 | 119.80 | 119.80 | 115.00 | 0.677 times |
| 17 Mon Nov 2025 | 119.80 | 118.30 | 122.00 | 115.85 | 1.002 times |
| 14 Fri Nov 2025 | 116.30 | 115.35 | 121.65 | 115.35 | 0.985 times |
| 13 Thu Nov 2025 | 119.25 | 118.00 | 120.85 | 115.65 | 1.658 times |
| 12 Wed Nov 2025 | 120.00 | 120.00 | 124.60 | 118.10 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 120.51. However, stock will show a bearish move below 112.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 112.25 |
| Upside Target | 115.35 |
| Upside Target | 120.05 |
| Upside Target | 123.90 |
| Upside Target | 127.50 |
| Upside Target | 128.85 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 108.53 |
| Downside Intraday Target | 101.77 |
| Upside Intraday Target | 121.53 |
| Upside Intraday Target | 127.77 |
| Downside Intraday Target | 114.77 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 115.30 | 112.50 | 121.00 | 108.00 | 0.695 times |
| 21 Fri Nov 2025 | 113.35 | 118.30 | 122.00 | 112.25 | 0.63 times |
| 14 Fri Nov 2025 | 116.30 | 123.55 | 127.50 | 115.35 | 0.296 times |
| 07 Fri Nov 2025 | 126.35 | 139.00 | 142.00 | 120.05 | 0.327 times |
| 31 Fri Oct 2025 | 141.90 | 111.60 | 158.60 | 108.65 | 16.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 115.30 | 139.00 | 142.00 | 108.00 | 0.409 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
| 30 Tue Sep 2025 | 113.85 | 112.65 | 122.00 | 108.50 | 1.113 times |
| 29 Fri Aug 2025 | 112.65 | 128.85 | 128.85 | 108.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow