(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 2013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.20 | 45.00 | 46.20 | 45.00 | 6.182 times |
| 13 Wed Aug 2025 | 44.00 | 42.01 | 45.95 | 42.01 | 0.592 times |
| 12 Tue Aug 2025 | 44.20 | 43.04 | 45.00 | 42.00 | 1.787 times |
| 11 Mon Aug 2025 | 43.04 | 41.73 | 46.00 | 41.73 | 0.672 times |
| 08 Fri Aug 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1.048 times |
| 07 Thu Aug 2025 | 44.81 | 44.81 | 46.60 | 44.81 | 0.769 times |
| 06 Wed Aug 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.555 times |
| 05 Tue Aug 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 1.347 times |
| 04 Mon Aug 2025 | 43.96 | 44.18 | 44.18 | 43.73 | 0.787 times |
| 01 Fri Aug 2025 | 43.32 | 43.33 | 43.33 | 43.32 | 0.38 times |
Stock of Aplab (Aplab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.31. However, stock will show a bullish move above 46.7.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 43.32 |
| Downside Target | 45.39 |
| Upside Target | 47.88 |
| Upside Target | 48.10 |
| Upside Target | 48.32 |
| Upside Target | 49.25 |
| Upside Target | 49.94 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 43.22 |
| Downside Intraday Target | 40.24 |
| Upside Intraday Target | 47.69 |
| Upside Intraday Target | 49.18 |
| Downside Intraday Target | 44.71 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.20 | 41.73 | 46.20 | 41.73 | 2.049 times |
| 08 Fri Aug 2025 | 43.92 | 44.18 | 46.60 | 43.73 | 1.146 times |
| 01 Fri Aug 2025 | 43.32 | 46.95 | 47.88 | 43.32 | 0.91 times |
| 25 Fri Jul 2025 | 46.95 | 46.31 | 48.10 | 45.39 | 0.886 times |
| 18 Fri Jul 2025 | 47.25 | 47.97 | 47.97 | 46.06 | 0.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.20 | 43.33 | 46.60 | 41.73 | 0.195 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
| 30 Mon Jun 2025 | 47.97 | 53.89 | 53.90 | 37.71 | 0.97 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow