(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 9631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 475.15 | 500.00 | 500.00 | 469.95 | 1.119 times |
| 13 Thu Nov 2025 | 490.55 | 445.10 | 490.55 | 445.10 | 1.34 times |
| 12 Wed Nov 2025 | 467.20 | 487.20 | 508.00 | 465.00 | 1.283 times |
| 11 Tue Nov 2025 | 489.45 | 509.00 | 510.10 | 485.00 | 0.667 times |
| 10 Mon Nov 2025 | 500.10 | 488.00 | 506.50 | 485.00 | 0.852 times |
| 07 Fri Nov 2025 | 496.95 | 485.10 | 509.95 | 485.10 | 0.291 times |
| 06 Thu Nov 2025 | 496.60 | 492.50 | 509.95 | 476.00 | 1.016 times |
| 04 Tue Nov 2025 | 492.75 | 490.00 | 499.95 | 476.10 | 0.616 times |
| 03 Mon Nov 2025 | 490.80 | 510.85 | 525.00 | 483.75 | 0.665 times |
| 31 Fri Oct 2025 | 509.20 | 484.55 | 510.85 | 481.00 | 1.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 446.4 or till 409.1. Use a stoploss of 477.49 and if the stock hits stoploss, then it can shoot up till 508.6
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 415.15 |
| Downside Target | 443.00 |
| Downside Target | 457.90 |
| Upside Target | 476.00 |
| Upside Target | 493.70 |
| Upside Target | 510.10 |
| Upside Target | 525.00 |
| Upside Target | 556.40 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 443.47 |
| Downside Intraday Target | 411.78 |
| Upside Intraday Target | 508.47 |
| Upside Intraday Target | 541.78 |
| Upside Intraday Target | 476.78 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 475.15 | 488.00 | 510.10 | 445.10 | 2.034 times |
| 07 Fri Nov 2025 | 496.95 | 510.85 | 525.00 | 476.00 | 0.341 times |
| 31 Fri Oct 2025 | 509.20 | 504.75 | 556.40 | 478.35 | 5.684 times |
| 23 Thu Oct 2025 | 457.90 | 400.00 | 457.90 | 400.00 | 0.284 times |
| 17 Fri Oct 2025 | 415.15 | 480.10 | 493.70 | 415.15 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 475.15 | 510.85 | 525.00 | 445.10 | 0.267 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.61 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.61 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow