(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 7578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 0.544 times |
| 20 Thu Nov 2025 | 73.79 | 76.50 | 76.50 | 72.00 | 1.546 times |
| 18 Tue Nov 2025 | 73.88 | 74.20 | 77.00 | 73.25 | 0.704 times |
| 17 Mon Nov 2025 | 75.52 | 76.49 | 80.00 | 74.65 | 3.041 times |
| 14 Fri Nov 2025 | 78.05 | 82.45 | 82.45 | 73.00 | 0.824 times |
| 13 Thu Nov 2025 | 79.11 | 74.85 | 82.90 | 74.00 | 1.179 times |
| 12 Wed Nov 2025 | 74.81 | 75.10 | 78.38 | 74.75 | 1.441 times |
| 11 Tue Nov 2025 | 76.61 | 79.00 | 79.00 | 76.16 | 0.244 times |
| 10 Mon Nov 2025 | 77.56 | 79.85 | 79.85 | 77.00 | 0.457 times |
| 07 Fri Nov 2025 | 77.29 | 74.64 | 79.00 | 74.64 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 77.46 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Upside Target | 77.10 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
| Upside Target | 82.90 |
| Upside Target | 84.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 70.49 |
| Downside Intraday Target | 67.25 |
| Upside Intraday Target | 78.49 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 75.25 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.74 | 76.49 | 80.00 | 72.00 | 1.407 times |
| 14 Fri Nov 2025 | 78.05 | 79.85 | 82.90 | 73.00 | 2.28 times |
| 07 Fri Nov 2025 | 77.29 | 78.60 | 80.00 | 74.50 | 0.681 times |
| 31 Fri Oct 2025 | 78.86 | 79.10 | 82.89 | 78.10 | 1.53 times |
| 23 Thu Oct 2025 | 80.93 | 82.00 | 84.90 | 77.10 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.74 | 78.60 | 82.90 | 72.00 | 0.487 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow