(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
10 day averaged volume of Aarnav is 50148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 39.58 | 39.30 | 40.29 | 38.55 | 0.243 times |
| 24 Mon Nov 2025 | 39.39 | 39.17 | 40.01 | 38.05 | 0.214 times |
| 21 Fri Nov 2025 | 39.97 | 39.75 | 40.70 | 38.26 | 0.214 times |
| 20 Thu Nov 2025 | 39.75 | 39.05 | 40.50 | 39.00 | 0.244 times |
| 18 Tue Nov 2025 | 39.03 | 39.66 | 40.78 | 38.44 | 0.304 times |
| 17 Mon Nov 2025 | 40.81 | 39.13 | 41.96 | 39.13 | 0.26 times |
| 14 Fri Nov 2025 | 39.79 | 40.20 | 41.00 | 38.00 | 0.619 times |
| 13 Thu Nov 2025 | 41.38 | 41.45 | 44.00 | 41.00 | 1.895 times |
| 12 Wed Nov 2025 | 40.30 | 41.81 | 41.90 | 40.05 | 0.439 times |
| 11 Tue Nov 2025 | 40.99 | 45.88 | 45.88 | 40.30 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 33.1. Use a stoploss of 39.79 and if the stock hits stoploss, then it can shoot up till 42.83
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 33.26 |
| Downside Target | 34.80 |
| Downside Target | 36.57 |
| Downside Target | 37.45 |
| Upside Target | 40.29 |
| Upside Target | 41.80 |
| Upside Target | 41.96 |
| Upside Target | 44.00 |
| Upside Target | 46.40 |
| Upside Target | 47.67 |
| Upside Target | 47.90 |
| Upside Target | 49.20 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 38.32 |
| Downside Intraday Target | 37.07 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 41.55 |
| Downside Intraday Target | 39.31 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 39.58 | 39.17 | 40.29 | 38.05 | 0.447 times |
| 21 Fri Nov 2025 | 39.97 | 39.13 | 41.96 | 38.26 | 0.117 times |
| 14 Fri Nov 2025 | 39.79 | 47.50 | 47.67 | 38.00 | 0.191 times |
| 07 Fri Nov 2025 | 47.90 | 35.00 | 49.20 | 35.00 | 21.65 times |
| 31 Fri Oct 2025 | 35.85 | 37.20 | 38.00 | 34.80 | 2.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 39.58 | 35.00 | 49.20 | 35.00 | 8.396 times |
| 31 Fri Oct 2025 | 35.85 | 37.40 | 38.19 | 33.26 | 0.634 times |
| 30 Tue Sep 2025 | 37.81 | 40.38 | 44.00 | 36.57 | 1.054 times |
| 29 Fri Aug 2025 | 40.38 | 43.50 | 46.40 | 37.45 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow