(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 20306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 177.55 | 186.85 | 186.85 | 176.05 | 0.199 times |
| 01 Mon Dec 2025 | 181.00 | 190.00 | 190.00 | 178.00 | 0.303 times |
| 28 Fri Nov 2025 | 187.75 | 194.95 | 194.95 | 186.50 | 0.468 times |
| 27 Thu Nov 2025 | 193.65 | 186.95 | 200.00 | 186.95 | 1.53 times |
| 26 Wed Nov 2025 | 187.25 | 198.95 | 198.95 | 181.60 | 1.844 times |
| 25 Tue Nov 2025 | 184.05 | 165.15 | 184.05 | 165.15 | 1.57 times |
| 24 Mon Nov 2025 | 167.35 | 182.85 | 182.85 | 166.00 | 0.654 times |
| 21 Fri Nov 2025 | 182.85 | 182.95 | 184.20 | 181.00 | 0.377 times |
| 20 Thu Nov 2025 | 181.05 | 185.95 | 185.95 | 179.55 | 0.26 times |
| 18 Tue Nov 2025 | 187.75 | 188.00 | 195.00 | 184.50 | 1.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.4 as stoploss in an intra day buy trade for a target of 184.12. However, stock will show a bearish move below 177.4.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.10 |
| Upside Target | 189.05 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
| Upside Target | 195.00 |
| Upside Target | 200.00 |
| Upside Target | 207.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 172.4 |
| Downside Intraday Target | 167.25 |
| Upside Intraday Target | 186.35 |
| Upside Intraday Target | 195.15 |
| Upside Intraday Target | 181.2 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 177.55 | 190.00 | 190.00 | 176.05 | 0.083 times |
| 28 Fri Nov 2025 | 187.75 | 182.85 | 200.00 | 165.15 | 1.671 times |
| 21 Fri Nov 2025 | 182.85 | 178.50 | 195.00 | 178.50 | 0.612 times |
| 14 Fri Nov 2025 | 182.00 | 184.10 | 192.00 | 170.10 | 0.447 times |
| 07 Fri Nov 2025 | 184.10 | 199.35 | 207.50 | 173.00 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 177.55 | 190.00 | 190.00 | 176.05 | 0.017 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
| 30 Tue Sep 2025 | 123.45 | 124.95 | 134.80 | 118.10 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.63 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.63 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow