(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 1532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 118.50 | 118.50 | 118.80 | 116.30 | 0.346 times |
| 13 Wed Aug 2025 | 116.50 | 119.80 | 119.80 | 115.45 | 3.025 times |
| 12 Tue Aug 2025 | 119.80 | 118.50 | 119.80 | 116.00 | 0.458 times |
| 11 Mon Aug 2025 | 118.50 | 119.00 | 119.00 | 118.50 | 0.783 times |
| 08 Fri Aug 2025 | 114.55 | 117.00 | 117.00 | 114.05 | 0.559 times |
| 07 Thu Aug 2025 | 119.85 | 114.10 | 120.00 | 114.05 | 0.73 times |
| 06 Wed Aug 2025 | 119.55 | 119.25 | 119.90 | 114.25 | 0.344 times |
| 05 Tue Aug 2025 | 119.25 | 115.15 | 120.00 | 113.60 | 0.43 times |
| 04 Mon Aug 2025 | 119.10 | 114.15 | 120.00 | 114.10 | 1.001 times |
| 01 Fri Aug 2025 | 119.40 | 118.95 | 123.00 | 118.95 | 1.314 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 124.1. However, stock will show a bearish move below 115.5.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 93.75 |
| Downside Target | 97.00 |
| Downside Target | 104.50 |
| Downside Target | 111.05 |
| Upside Target | 119.80 |
| Upside Target | 123.00 |
| Upside Target | 126.95 |
| Upside Target | 128.25 |
| Upside Target | 134.00 |
| Upside Target | 141.00 |
| Upside Target | 142.80 |
| Upside Target | 152.45 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 116.03 |
| Downside Intraday Target | 113.57 |
| Upside Intraday Target | 120.38 |
| Upside Intraday Target | 122.27 |
| Downside Intraday Target | 117.92 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 118.50 | 119.00 | 119.80 | 115.45 | 1.504 times |
| 08 Fri Aug 2025 | 114.55 | 114.15 | 120.00 | 113.60 | 0.394 times |
| 01 Fri Aug 2025 | 119.40 | 126.95 | 126.95 | 111.05 | 1.652 times |
| 25 Fri Jul 2025 | 128.25 | 137.55 | 141.00 | 128.25 | 1.592 times |
| 18 Fri Jul 2025 | 138.95 | 142.80 | 142.80 | 134.00 | 0.153 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 118.50 | 118.95 | 123.00 | 113.60 | 0.106 times |
| 31 Thu Jul 2025 | 119.40 | 157.00 | 160.65 | 111.05 | 0.748 times |
| 30 Mon Jun 2025 | 152.45 | 109.00 | 152.45 | 104.50 | 3.894 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow