(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
10 day averaged volume of Shiv Texchem is 8840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 169.50 | 168.50 | 169.50 | 165.00 | 0.95 times |
| 02 Tue Dec 2025 | 171.05 | 173.00 | 173.00 | 171.05 | 0.271 times |
| 01 Mon Dec 2025 | 175.00 | 175.00 | 175.85 | 175.00 | 0.136 times |
| 28 Fri Nov 2025 | 175.75 | 178.00 | 178.20 | 173.00 | 1.312 times |
| 27 Thu Nov 2025 | 178.00 | 174.50 | 178.00 | 174.00 | 0.362 times |
| 26 Wed Nov 2025 | 173.50 | 180.00 | 181.00 | 171.05 | 1.267 times |
| 25 Tue Nov 2025 | 179.20 | 182.20 | 182.20 | 178.30 | 1.855 times |
| 24 Mon Nov 2025 | 182.15 | 180.00 | 187.00 | 178.00 | 1.9 times |
| 21 Fri Nov 2025 | 178.65 | 181.55 | 181.55 | 177.60 | 0.452 times |
| 20 Thu Nov 2025 | 186.30 | 180.00 | 187.60 | 180.00 | 1.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.6, for a target of 173.9 or 179.2
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 157.50 |
| Downside Target | 165.00 |
| Upside Target | 171.05 |
| Upside Target | 175.85 |
| Upside Target | 184.35 |
| Upside Target | 198.90 |
| Upside Target | 199.00 |
| Upside Target | 245.00 |
| Upside Target | 260.00 |
| Upside Target | 274.00 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 164.38 |
| Downside Intraday Target | 159.27 |
| Upside Intraday Target | 175.23 |
| Upside Intraday Target | 180.97 |
| Upside Intraday Target | 170.12 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 169.50 | 175.00 | 175.85 | 165.00 | 0.203 times |
| 28 Fri Nov 2025 | 175.75 | 180.00 | 187.00 | 171.05 | 0.98 times |
| 21 Fri Nov 2025 | 178.65 | 199.00 | 199.00 | 177.60 | 0.319 times |
| 14 Fri Nov 2025 | 189.70 | 179.85 | 198.90 | 178.00 | 0.994 times |
| 07 Fri Nov 2025 | 178.95 | 157.50 | 184.35 | 157.50 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 169.50 | 175.00 | 175.85 | 165.00 | 0.024 times |
| 28 Fri Nov 2025 | 175.75 | 157.50 | 199.00 | 157.50 | 0.332 times |
| 31 Fri Oct 2025 | 152.50 | 272.00 | 274.00 | 141.00 | 4.519 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.31 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.31 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow