(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
10 day averaged volume of Itc Hotels is 198236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 239.20 | 241.65 | 242.75 | 237.05 | 0.463 times |
| 25 Mon Aug 2025 | 243.35 | 242.00 | 245.20 | 240.35 | 1.266 times |
| 22 Fri Aug 2025 | 244.85 | 249.45 | 249.45 | 244.00 | 0.556 times |
| 21 Thu Aug 2025 | 249.50 | 246.35 | 251.50 | 245.10 | 1.814 times |
| 20 Wed Aug 2025 | 246.10 | 234.00 | 249.00 | 233.40 | 3.256 times |
| 19 Tue Aug 2025 | 233.80 | 233.85 | 238.00 | 231.20 | 0.628 times |
| 18 Mon Aug 2025 | 232.95 | 231.90 | 235.15 | 229.00 | 0.51 times |
| 14 Thu Aug 2025 | 228.60 | 228.90 | 229.90 | 227.75 | 0.52 times |
| 13 Wed Aug 2025 | 228.90 | 227.65 | 230.50 | 226.45 | 0.563 times |
| 12 Tue Aug 2025 | 228.30 | 230.25 | 234.00 | 226.45 | 0.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.1 as stoploss in an intra day sell trade for a target of 234.44. However, stock will show a bullish move above 241.1.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 208.65 |
| Downside Target | 213.25 |
| Downside Target | 222.55 |
| Downside Target | 234.00 |
| Downside Target | 237.05 |
| Upside Target | 240.85 |
| Upside Target | 243.55 |
| Upside Target | 245.20 |
| Upside Target | 251.50 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 235.77 |
| Downside Intraday Target | 232.33 |
| Upside Intraday Target | 243.92 |
| Upside Intraday Target | 248.63 |
| Upside Intraday Target | 240.48 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 239.20 | 242.00 | 245.20 | 237.05 | 0.256 times |
| 22 Fri Aug 2025 | 244.85 | 231.90 | 251.50 | 229.00 | 3.431 times |
| 14 Thu Aug 2025 | 228.60 | 233.25 | 234.00 | 226.45 | 0.653 times |
| 08 Fri Aug 2025 | 233.30 | 226.05 | 240.85 | 222.55 | 0.62 times |
| 01 Fri Aug 2025 | 224.15 | 240.70 | 243.55 | 223.70 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 239.20 | 231.65 | 251.50 | 222.55 | 0.43 times |
| 31 Thu Jul 2025 | 230.55 | 222.70 | 261.35 | 217.40 | 1.933 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.92 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.92 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow