(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
10 day averaged volume of Modi Rubber is 3218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.30 | 136.80 | 136.85 | 124.30 | 0.417 times |
| 01 Sun Feb 2026 | 130.80 | 130.50 | 130.80 | 130.50 | 1.496 times |
| 30 Fri Jan 2026 | 124.60 | 124.00 | 124.60 | 124.00 | 0.39 times |
| 29 Thu Jan 2026 | 118.70 | 112.00 | 118.70 | 110.10 | 1.292 times |
| 28 Wed Jan 2026 | 113.05 | 110.35 | 113.75 | 109.55 | 0.794 times |
| 27 Tue Jan 2026 | 109.60 | 110.00 | 113.80 | 109.50 | 1.679 times |
| 23 Fri Jan 2026 | 115.25 | 115.35 | 119.30 | 113.25 | 1.714 times |
| 22 Thu Jan 2026 | 116.60 | 119.50 | 119.50 | 114.65 | 0.257 times |
| 21 Wed Jan 2026 | 117.15 | 114.70 | 117.90 | 109.00 | 1.881 times |
| 20 Tue Jan 2026 | 114.70 | 114.50 | 122.40 | 114.50 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.3 or till 137.9. Use a stoploss of 122.03 and if this stock hits its stoploss, then it can fall down till 114.81
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 109.00 |
| Downside Target | 114.35 |
| Downside Target | 120.20 |
| Upside Target | 129.45 |
| Upside Target | 132.90 |
| Upside Target | 136.85 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 120.12 |
| Downside Intraday Target | 115.93 |
| Upside Intraday Target | 132.67 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 128.48 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.30 | 130.50 | 136.85 | 124.30 | 0.46 times |
| 30 Fri Jan 2026 | 124.60 | 110.00 | 124.60 | 109.50 | 0.955 times |
| 23 Fri Jan 2026 | 115.25 | 120.10 | 122.40 | 109.00 | 1.81 times |
| 16 Fri Jan 2026 | 120.10 | 129.25 | 129.45 | 111.50 | 0.778 times |
| 09 Fri Jan 2026 | 128.25 | 147.95 | 147.95 | 120.20 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.30 | 130.50 | 136.85 | 124.30 | 0.126 times |
| 30 Fri Jan 2026 | 124.60 | 135.25 | 147.95 | 109.00 | 0.19 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modi Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modi Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow