Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 61611

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.14	40.60	42.15	39.00	0.194 times
26 Fri Sep 2025	40.27	41.69	41.69	36.75	0.435 times
25 Thu Sep 2025	39.14	40.95	40.95	38.56	0.346 times
24 Wed Sep 2025	40.53	42.00	42.69	40.00	0.438 times
23 Tue Sep 2025	42.35	44.20	46.00	41.50	1.392 times
22 Mon Sep 2025	44.58	40.99	45.45	39.06	0.85 times
19 Fri Sep 2025	41.17	42.00	44.19	41.00	0.122 times
18 Thu Sep 2025	42.49	43.50	44.80	41.60	0.644 times
17 Wed Sep 2025	43.06	42.00	46.30	39.99	4.441 times
16 Tue Sep 2025	39.99	37.50	42.98	36.96	0.893 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 46.4. Use a stoploss of 39.33 and if this stock hits its stoploss, then it can fall down till 36.13

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.11
Downside Target	34.88
Downside Target	35.90
Downside Target	36.75
Downside Target	39.00
Upside Target	41.49
Upside Target	42.15
Upside Target	44.84
Upside Target	46.00
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	37.28
Upside Intraday Target	41.86
Upside Intraday Target	43.58
Upside Intraday Target	40.43

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.14	40.60	42.15	39.00	0.056 times
26 Fri Sep 2025	40.27	40.99	46.00	36.75	0.529 times
19 Fri Sep 2025	41.17	37.51	46.30	36.95	0.706 times
12 Fri Sep 2025	39.04	36.03	44.84	34.88	2.889 times
05 Fri Sep 2025	35.32	34.00	37.42	31.60	1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.14	34.00	46.30	31.60	2.842 times
29 Fri Aug 2025	33.27	33.92	41.49	30.44	5.445 times
31 Thu Jul 2025	33.25	33.61	37.27	32.00	1.402 times
30 Mon Jun 2025	34.40	34.49	35.90	32.61	0.69 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.