(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 2289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 401.55 | 410.00 | 414.00 | 401.50 | 0.22 times |
| 16 Thu Oct 2025 | 411.10 | 399.00 | 415.00 | 398.95 | 3.458 times |
| 15 Wed Oct 2025 | 398.95 | 401.30 | 410.00 | 395.00 | 1.677 times |
| 14 Tue Oct 2025 | 401.30 | 409.95 | 410.00 | 401.00 | 0.811 times |
| 13 Mon Oct 2025 | 414.15 | 400.05 | 419.45 | 400.05 | 0.937 times |
| 10 Fri Oct 2025 | 413.70 | 395.40 | 414.00 | 395.20 | 0.52 times |
| 09 Thu Oct 2025 | 400.70 | 405.55 | 414.00 | 400.00 | 0.789 times |
| 08 Wed Oct 2025 | 405.55 | 402.00 | 411.00 | 400.50 | 0.067 times |
| 07 Tue Oct 2025 | 406.35 | 419.95 | 419.95 | 406.00 | 0.066 times |
| 06 Mon Oct 2025 | 410.45 | 413.00 | 417.85 | 402.00 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.9 as stoploss in an intra day buy trade for a target of 408.33. However, stock will show a bearish move below 399.9.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 388.00 |
| Upside Target | 415.00 |
| Upside Target | 418.00 |
| Upside Target | 419.45 |
| Upside Target | 419.95 |
| Upside Target | 424.95 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
| Upside Target | 444.40 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 391.22 |
| Downside Intraday Target | 380.88 |
| Upside Intraday Target | 415.67 |
| Upside Intraday Target | 429.78 |
| Upside Intraday Target | 405.33 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 401.55 | 400.05 | 419.45 | 395.00 | 2.814 times |
| 10 Fri Oct 2025 | 413.70 | 413.00 | 419.95 | 395.20 | 1.89 times |
| 03 Fri Oct 2025 | 411.35 | 411.00 | 415.00 | 390.00 | 0.445 times |
| 26 Fri Sep 2025 | 406.20 | 411.35 | 435.00 | 400.00 | 1.779 times |
| 19 Fri Sep 2025 | 409.35 | 408.95 | 418.00 | 393.30 | 0.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 401.55 | 395.00 | 419.95 | 390.00 | 0.882 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.38 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.38 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow