(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 25200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.55 | 16.60 | 16.60 | 16.55 | 0.476 times |
| 15 Mon Dec 2025 | 16.65 | 14.50 | 16.95 | 14.50 | 1.429 times |
| 12 Fri Dec 2025 | 16.99 | 14.35 | 16.99 | 14.35 | 1.429 times |
| 10 Wed Dec 2025 | 16.98 | 13.95 | 17.95 | 13.95 | 2.143 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.238 times |
| 28 Fri Nov 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.238 times |
| 21 Fri Nov 2025 | 16.00 | 16.00 | 16.00 | 15.52 | 2.381 times |
| 14 Fri Nov 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.238 times |
| 13 Thu Nov 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.238 times |
| 06 Thu Nov 2025 | 18.31 | 19.24 | 19.24 | 16.45 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 18.14. However, stock will show a bearish move below 16.3.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.50 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Upside Target | 16.95 |
| Upside Target | 17.70 |
| Upside Target | 17.95 |
| Upside Target | 19.24 |
| Upside Target | 19.49 |
| Upside Target | 21.59 |
| Upside Target | 21.80 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 13.55 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 18.45 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.55 | 14.50 | 16.95 | 14.50 | 0.533 times |
| 12 Fri Dec 2025 | 16.99 | 13.95 | 17.95 | 13.95 | 15 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1 times |
| 28 Fri Nov 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.1 times |
| 21 Fri Nov 2025 | 16.00 | 16.00 | 16.00 | 15.52 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.55 | 16.50 | 17.95 | 13.95 | 1.5 times |
| 28 Fri Nov 2025 | 17.70 | 19.24 | 19.24 | 15.52 | 0.571 times |
| 30 Thu Oct 2025 | 18.50 | 15.16 | 21.80 | 15.16 | 0.824 times |
| 26 Fri Sep 2025 | 17.25 | 15.76 | 19.49 | 15.15 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow