(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.32 | 33.81 | 35.27 | 33.54 | 29.893 times |
| 05 Mon Jan 2026 | 34.00 | 34.00 | 34.13 | 33.90 | 2.711 times |
| 02 Fri Jan 2026 | 34.90 | 33.99 | 34.90 | 33.99 | 0.334 times |
| 01 Thu Jan 2026 | 34.12 | 33.90 | 35.82 | 33.90 | 0.748 times |
| 31 Wed Dec 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.232 times |
| 30 Tue Dec 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1.443 times |
| 29 Mon Dec 2025 | 33.28 | 34.45 | 34.48 | 33.28 | 0.169 times |
| 26 Fri Dec 2025 | 35.10 | 34.79 | 35.10 | 34.69 | 0.813 times |
| 24 Wed Dec 2025 | 34.73 | 34.16 | 34.73 | 34.16 | 0.348 times |
| 23 Tue Dec 2025 | 34.16 | 34.55 | 34.87 | 33.50 | 1.053 times |
Stock of Spl Inds (SplInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.54. However, stock will show a bearish move below 33.9.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 33.05 |
| Upside Target | 35.00 |
| Upside Target | 37.26 |
| Upside Target | 37.37 |
| Upside Target | 37.49 |
| Upside Target | 38.11 |
| Upside Target | 38.43 |
| Upside Target | 39.58 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 33.48 |
| Downside Intraday Target | 32.65 |
| Upside Intraday Target | 35.21 |
| Upside Intraday Target | 36.11 |
| Upside Intraday Target | 34.38 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.32 | 34.00 | 35.27 | 33.54 | 11.144 times |
| 02 Fri Jan 2026 | 34.90 | 34.45 | 35.82 | 33.05 | 0.67 times |
| 26 Fri Dec 2025 | 35.10 | 37.49 | 37.49 | 33.50 | 1.381 times |
| 19 Fri Dec 2025 | 35.66 | 37.90 | 38.11 | 35.00 | 0.889 times |
| 12 Fri Dec 2025 | 37.58 | 37.34 | 38.43 | 36.27 | 2.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 34.32 | 33.90 | 35.82 | 33.54 | 2.339 times |
| 31 Wed Dec 2025 | 34.00 | 39.20 | 39.58 | 33.05 | 0.051 times |
| 28 Fri Nov 2025 | 39.06 | 44.00 | 46.50 | 37.26 | 6.287 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow