(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 15115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 253.00 | 247.85 | 258.25 | 246.15 | 2.12 times |
| 01 Mon Sep 2025 | 247.70 | 244.65 | 251.05 | 244.35 | 1.478 times |
| 29 Fri Aug 2025 | 243.35 | 242.65 | 247.00 | 241.60 | 0.321 times |
| 28 Thu Aug 2025 | 242.65 | 242.20 | 245.40 | 240.80 | 0.653 times |
| 26 Tue Aug 2025 | 246.90 | 250.65 | 250.65 | 245.85 | 0.265 times |
| 25 Mon Aug 2025 | 249.60 | 249.60 | 254.00 | 248.10 | 1.346 times |
| 22 Fri Aug 2025 | 248.55 | 245.35 | 249.50 | 244.00 | 0.556 times |
| 21 Thu Aug 2025 | 245.35 | 251.60 | 251.60 | 244.55 | 0.948 times |
| 20 Wed Aug 2025 | 246.50 | 245.00 | 247.00 | 242.20 | 1.891 times |
| 19 Tue Aug 2025 | 245.10 | 245.95 | 246.00 | 240.50 | 0.849 times |
Stock of Spandana (Spandana) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 246.81 as target. However if you take a buy trade in stock , then use 250.7 as stoploss and 255.4 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Upside Target | 256.75 |
| Upside Target | 258.25 |
| Upside Target | 259.75 |
| Upside Target | 264.05 |
| Upside Target | 271.05 |
| Upside Target | 293.50 |
| Upside Target | 305.95 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 245.48 |
| Downside Intraday Target | 237.97 |
| Upside Intraday Target | 259.38 |
| Upside Intraday Target | 265.77 |
| Downside Intraday Target | 251.87 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 253.00 | 244.65 | 258.25 | 244.35 | 1.393 times |
| 29 Fri Aug 2025 | 243.35 | 249.60 | 254.00 | 240.80 | 0.435 times |
| 22 Fri Aug 2025 | 248.55 | 240.20 | 251.60 | 238.10 | 1.122 times |
| 14 Thu Aug 2025 | 240.30 | 248.95 | 252.50 | 239.00 | 0.665 times |
| 08 Fri Aug 2025 | 244.90 | 258.95 | 259.75 | 233.90 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 253.00 | 244.65 | 258.25 | 244.35 | 0.151 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow