(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Yasho is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1560.25 | 1581.90 | 1582.75 | 1550.15 | 2.222 times |
| 27 Mon Oct 2025 | 1581.90 | 1590.00 | 1600.00 | 1572.30 | 1.661 times |
| 23 Thu Oct 2025 | 1589.65 | 1614.70 | 1618.25 | 1573.05 | 0.892 times |
| 21 Tue Oct 2025 | 1612.30 | 1601.45 | 1613.65 | 1595.00 | 0.125 times |
| 20 Mon Oct 2025 | 1590.60 | 1593.00 | 1607.00 | 1587.00 | 0.827 times |
| 17 Fri Oct 2025 | 1594.05 | 1613.30 | 1615.35 | 1590.05 | 0.512 times |
| 16 Thu Oct 2025 | 1610.45 | 1601.00 | 1642.15 | 1601.00 | 0.978 times |
| 15 Wed Oct 2025 | 1591.60 | 1580.00 | 1598.30 | 1571.30 | 0.431 times |
| 14 Tue Oct 2025 | 1577.50 | 1634.70 | 1635.95 | 1560.30 | 2.9 times |
| 13 Mon Oct 2025 | 1629.65 | 1781.65 | 1781.65 | 1618.45 | 1.152 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1553.2, for a target of 1589.6 or 1619.96
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1550.15 |
| Upside Target | 1678.00 |
| Upside Target | 1699.00 |
| Upside Target | 1781.65 |
| Upside Target | 1884.45 |
| Upside Target | 1903.50 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1540.27 |
| Downside Intraday Target | 1520.28 |
| Upside Intraday Target | 1590.12 |
| Upside Intraday Target | 1619.98 |
| Upside Intraday Target | 1570.13 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1560.25 | 1590.00 | 1600.00 | 1550.15 | 2.107 times |
| 23 Thu Oct 2025 | 1589.65 | 1593.00 | 1618.25 | 1573.05 | 0.309 times |
| 17 Fri Oct 2025 | 1594.05 | 1781.65 | 1781.65 | 1560.30 | 0.635 times |
| 10 Fri Oct 2025 | 1643.30 | 1649.60 | 1693.85 | 1622.55 | 0.535 times |
| 03 Fri Oct 2025 | 1649.60 | 1687.00 | 1699.00 | 1609.25 | 1.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1560.25 | 1609.25 | 1781.65 | 1550.15 | 0.264 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.2 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.2 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow