(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Yasho is 1041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1629.65 | 1781.65 | 1781.65 | 1618.45 | 0.408 times |
| 10 Fri Oct 2025 | 1643.30 | 1642.00 | 1645.10 | 1634.60 | 0.187 times |
| 09 Thu Oct 2025 | 1638.65 | 1631.20 | 1676.70 | 1623.00 | 0.577 times |
| 08 Wed Oct 2025 | 1626.60 | 1642.75 | 1647.65 | 1624.40 | 0.276 times |
| 07 Tue Oct 2025 | 1643.95 | 1693.85 | 1693.85 | 1636.00 | 0.934 times |
| 06 Mon Oct 2025 | 1631.00 | 1649.60 | 1687.00 | 1622.55 | 1.359 times |
| 03 Fri Oct 2025 | 1649.60 | 1654.00 | 1666.75 | 1645.00 | 1.242 times |
| 01 Wed Oct 2025 | 1652.45 | 1609.25 | 1663.50 | 1609.25 | 0.407 times |
| 30 Tue Sep 2025 | 1665.45 | 1615.00 | 1699.00 | 1615.00 | 2.793 times |
| 29 Mon Sep 2025 | 1653.60 | 1687.00 | 1687.00 | 1613.30 | 1.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1637.9, but if it comes above 1637.9, then a intra day buy could be more profitable.
If you take a sell trade below 1637.9, then use 1637.9 as stoploss and 1597.6 as target. However if you take a buy trade in stock , then use 1637.9 as stoploss and 1671.46 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1609.25 |
| Upside Target | 1781.65 |
| Upside Target | 1796.40 |
| Upside Target | 1884.45 |
| Upside Target | 1903.50 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1571.52 |
| Downside Intraday Target | 1513.38 |
| Upside Intraday Target | 1734.72 |
| Upside Intraday Target | 1839.78 |
| Upside Intraday Target | 1676.58 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1629.65 | 1781.65 | 1781.65 | 1618.45 | 0.122 times |
| 10 Fri Oct 2025 | 1643.30 | 1649.60 | 1693.85 | 1622.55 | 0.535 times |
| 03 Fri Oct 2025 | 1649.60 | 1687.00 | 1699.00 | 1609.25 | 1.495 times |
| 26 Fri Sep 2025 | 1656.65 | 1717.50 | 1730.00 | 1653.00 | 0.418 times |
| 19 Fri Sep 2025 | 1717.50 | 1769.00 | 1796.40 | 1670.15 | 2.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1629.65 | 1609.25 | 1781.65 | 1609.25 | 0.156 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.61 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.61 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow