Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Yasho is 368

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1581.90	1590.00	1600.00	1572.30	1.666 times
23 Thu Oct 2025	1589.65	1614.70	1618.25	1573.05	0.894 times
21 Tue Oct 2025	1612.30	1601.45	1613.65	1595.00	0.125 times
20 Mon Oct 2025	1590.60	1593.00	1607.00	1587.00	0.829 times
17 Fri Oct 2025	1594.05	1613.30	1615.35	1590.05	0.514 times
16 Thu Oct 2025	1610.45	1601.00	1642.15	1601.00	0.981 times
15 Wed Oct 2025	1591.60	1580.00	1598.30	1571.30	0.432 times
14 Tue Oct 2025	1577.50	1634.70	1635.95	1560.30	2.908 times
13 Mon Oct 2025	1629.65	1781.65	1781.65	1618.45	1.155 times
10 Fri Oct 2025	1643.30	1642.00	1645.10	1634.60	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1596, but if it comes above 1596, then a intra day buy could be more profitable.
If you take a sell trade below 1596, then use 1596 as stoploss and 1559.7 as target. However if you take a buy trade in stock , then use 1596 as stoploss and 1626.16 as target.

Share price targets for Yasho (Yasho)

Target Type	Value
Downside Target	1560.30
Upside Target	1678.00
Upside Target	1699.00
Upside Target	1781.65
Upside Target	1884.45
Upside Target	1903.50
Upside Target	1939.95
Upside Target	1970.00
Upside Target	2126.50
Upside Target	2183.35

Intraday share price targets for Yasho (Yasho)

Target Type	Value
Downside Intraday Target	1569.47
Downside Intraday Target	1557.03
Upside Intraday Target	1597.17
Upside Intraday Target	1612.43
Upside Intraday Target	1584.73

Weekly technical analysis of Yasho (Yasho)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1581.90	1590.00	1600.00	1572.30	0.901 times
23 Thu Oct 2025	1589.65	1593.00	1618.25	1573.05	0.309 times
17 Fri Oct 2025	1594.05	1781.65	1781.65	1560.30	0.635 times
10 Fri Oct 2025	1643.30	1649.60	1693.85	1622.55	0.535 times
03 Fri Oct 2025	1649.60	1687.00	1699.00	1609.25	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1581.90	1609.25	1781.65	1560.30	0.241 times
30 Tue Sep 2025	1665.45	1705.05	1939.95	1613.30	1.685 times
29 Fri Aug 2025	1813.45	1950.00	1970.00	1678.00	1.182 times
31 Thu Jul 2025	1921.35	2072.15	2126.50	1903.50	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.98 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.