(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1569.00 | 1584.00 | 1584.00 | 1532.50 | 1.858 times |
| 10 Mon Nov 2025 | 1594.45 | 1556.05 | 1624.50 | 1556.00 | 0.419 times |
| 07 Fri Nov 2025 | 1585.85 | 1629.00 | 1629.00 | 1585.05 | 0.804 times |
| 06 Thu Nov 2025 | 1628.65 | 1685.00 | 1690.00 | 1600.05 | 1.584 times |
| 04 Tue Nov 2025 | 1678.45 | 1683.60 | 1701.00 | 1656.90 | 0.769 times |
| 03 Mon Nov 2025 | 1683.60 | 1586.30 | 1728.95 | 1586.30 | 2.003 times |
| 31 Fri Oct 2025 | 1586.30 | 1551.70 | 1600.00 | 1551.70 | 0.688 times |
| 30 Thu Oct 2025 | 1587.00 | 1575.00 | 1593.85 | 1569.15 | 1.163 times |
| 29 Wed Oct 2025 | 1565.15 | 1560.25 | 1579.40 | 1557.70 | 0.297 times |
| 28 Tue Oct 2025 | 1560.25 | 1581.90 | 1582.75 | 1550.15 | 1.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1569.6, but if it comes above 1569.6, then a intra day buy could be more profitable.
If you take a sell trade below 1569.6, then use 1569.6 as stoploss and 1529.6 as target. However if you take a buy trade in stock , then use 1569.6 as stoploss and 1602.99 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1532.50 |
| Upside Target | 1678.00 |
| Upside Target | 1728.95 |
| Upside Target | 1781.65 |
| Upside Target | 1903.50 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2126.50 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1526.17 |
| Downside Intraday Target | 1483.33 |
| Upside Intraday Target | 1618.17 |
| Upside Intraday Target | 1667.33 |
| Upside Intraday Target | 1575.33 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1569.00 | 1556.05 | 1624.50 | 1532.50 | 0.441 times |
| 07 Fri Nov 2025 | 1585.85 | 1586.30 | 1728.95 | 1585.05 | 1.168 times |
| 31 Fri Oct 2025 | 1586.30 | 1590.00 | 1600.00 | 1550.15 | 4.104 times |
| 23 Thu Oct 2025 | 1589.65 | 1593.00 | 1618.25 | 1573.05 | 0.309 times |
| 17 Fri Oct 2025 | 1594.05 | 1781.65 | 1781.65 | 1560.30 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1569.00 | 1586.30 | 1728.95 | 1532.50 | 0.433 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.6 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.6 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow