(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Totem is 23327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 178.85 | 179.00 | 181.80 | 176.00 | 0.202 times |
| 11 Tue Nov 2025 | 177.90 | 182.20 | 182.20 | 176.05 | 0.129 times |
| 10 Mon Nov 2025 | 176.85 | 180.70 | 185.00 | 175.00 | 0.388 times |
| 07 Fri Nov 2025 | 182.35 | 183.35 | 184.05 | 168.60 | 0.784 times |
| 06 Thu Nov 2025 | 184.50 | 199.90 | 199.90 | 181.95 | 0.609 times |
| 04 Tue Nov 2025 | 185.65 | 198.70 | 198.70 | 180.00 | 0.415 times |
| 03 Mon Nov 2025 | 192.50 | 195.65 | 199.00 | 185.80 | 1.017 times |
| 31 Fri Oct 2025 | 193.00 | 190.00 | 203.00 | 189.95 | 4.135 times |
| 30 Thu Oct 2025 | 184.65 | 179.50 | 186.05 | 178.75 | 1.194 times |
| 29 Wed Oct 2025 | 175.85 | 170.80 | 179.50 | 169.00 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.4 or till 194.2. Use a stoploss of 176.17 and if this stock hits its stoploss, then it can fall down till 167.98
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Upside Target | 183.90 |
| Upside Target | 185.00 |
| Upside Target | 190.20 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 174.23 |
| Downside Intraday Target | 169.62 |
| Upside Intraday Target | 184.23 |
| Upside Intraday Target | 189.62 |
| Upside Intraday Target | 179.62 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 178.85 | 180.70 | 185.00 | 175.00 | 0.254 times |
| 07 Fri Nov 2025 | 182.35 | 195.65 | 199.90 | 168.60 | 0.413 times |
| 31 Fri Oct 2025 | 193.00 | 169.85 | 203.00 | 168.00 | 12.37 times |
| 23 Thu Oct 2025 | 169.10 | 171.90 | 171.90 | 163.00 | 0.371 times |
| 17 Fri Oct 2025 | 172.00 | 168.85 | 173.00 | 160.00 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 178.85 | 195.65 | 199.90 | 168.60 | 0.339 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow