(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Totem is 9968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 193.00 | 190.00 | 203.00 | 189.95 | 9.676 times |
| 30 Thu Oct 2025 | 184.65 | 179.50 | 186.05 | 178.75 | 2.795 times |
| 29 Wed Oct 2025 | 175.85 | 170.80 | 179.50 | 169.00 | 2.799 times |
| 28 Tue Oct 2025 | 169.75 | 170.75 | 170.75 | 168.00 | 0.31 times |
| 27 Mon Oct 2025 | 169.50 | 169.85 | 172.40 | 169.00 | 0.42 times |
| 23 Thu Oct 2025 | 169.10 | 170.50 | 171.00 | 164.90 | 0.351 times |
| 21 Tue Oct 2025 | 167.55 | 168.75 | 169.90 | 163.00 | 0.587 times |
| 20 Mon Oct 2025 | 167.95 | 171.90 | 171.90 | 164.00 | 0.355 times |
| 17 Fri Oct 2025 | 172.00 | 169.85 | 172.50 | 168.00 | 0.352 times |
| 16 Thu Oct 2025 | 168.95 | 168.10 | 172.75 | 160.00 | 1.666 times |
Stock of Totem (Totem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.1, for a target of 177.7 or 171.6
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 171.90 |
| Downside Target | 175.95 |
| Downside Target | 179.40 |
| Downside Target | 183.90 |
| Downside Target | 190.20 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 173 |
| Downside Intraday Target | 153 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 223 |
| Downside Intraday Target | 188 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 193.00 | 169.85 | 203.00 | 168.00 | 12.37 times |
| 23 Thu Oct 2025 | 169.10 | 171.90 | 171.90 | 163.00 | 0.371 times |
| 17 Fri Oct 2025 | 172.00 | 168.85 | 173.00 | 160.00 | 1.294 times |
| 10 Fri Oct 2025 | 171.40 | 169.30 | 173.25 | 165.00 | 1.36 times |
| 03 Fri Oct 2025 | 169.90 | 171.95 | 175.95 | 167.95 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow