(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Totem is 5487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 175.85 | 170.80 | 179.50 | 169.00 | 5.084 times |
| 28 Tue Oct 2025 | 169.75 | 170.75 | 170.75 | 168.00 | 0.562 times |
| 27 Mon Oct 2025 | 169.50 | 169.85 | 172.40 | 169.00 | 0.763 times |
| 23 Thu Oct 2025 | 169.10 | 170.50 | 171.00 | 164.90 | 0.638 times |
| 21 Tue Oct 2025 | 167.55 | 168.75 | 169.90 | 163.00 | 1.066 times |
| 20 Mon Oct 2025 | 167.95 | 171.90 | 171.90 | 164.00 | 0.646 times |
| 17 Fri Oct 2025 | 172.00 | 169.85 | 172.50 | 168.00 | 0.639 times |
| 16 Thu Oct 2025 | 168.95 | 168.10 | 172.75 | 160.00 | 3.026 times |
| 15 Wed Oct 2025 | 170.20 | 168.35 | 173.00 | 166.05 | 0.665 times |
| 14 Tue Oct 2025 | 168.00 | 168.10 | 169.65 | 167.05 | 0.616 times |
Stock of Totem (Totem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.7, for a target of 171.6 or 169.8
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 171.90 |
| Upside Target | 175.95 |
| Upside Target | 179.40 |
| Upside Target | 179.50 |
| Upside Target | 183.90 |
| Upside Target | 190.20 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 169.4 |
| Downside Intraday Target | 162.95 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 185.95 |
| Downside Intraday Target | 174.45 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 175.85 | 169.85 | 179.50 | 168.00 | 2.728 times |
| 23 Thu Oct 2025 | 169.10 | 171.90 | 171.90 | 163.00 | 0.371 times |
| 17 Fri Oct 2025 | 172.00 | 168.85 | 173.00 | 160.00 | 1.294 times |
| 10 Fri Oct 2025 | 171.40 | 169.30 | 173.25 | 165.00 | 1.36 times |
| 03 Fri Oct 2025 | 169.90 | 171.95 | 175.95 | 167.95 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 175.85 | 170.05 | 179.50 | 160.00 | 0.782 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow