(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Totem is 6153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 167.95 | 171.90 | 171.90 | 164.00 | 0.576 times |
| 17 Fri Oct 2025 | 172.00 | 169.85 | 172.50 | 168.00 | 0.57 times |
| 16 Thu Oct 2025 | 168.95 | 168.10 | 172.75 | 160.00 | 2.699 times |
| 15 Wed Oct 2025 | 170.20 | 168.35 | 173.00 | 166.05 | 0.593 times |
| 14 Tue Oct 2025 | 168.00 | 168.10 | 169.65 | 167.05 | 0.55 times |
| 13 Mon Oct 2025 | 168.30 | 168.85 | 171.95 | 167.00 | 1.229 times |
| 10 Fri Oct 2025 | 171.40 | 169.00 | 172.95 | 168.05 | 1.635 times |
| 09 Thu Oct 2025 | 168.85 | 167.55 | 172.00 | 167.55 | 0.276 times |
| 08 Wed Oct 2025 | 168.95 | 167.05 | 170.95 | 167.05 | 0.689 times |
| 07 Tue Oct 2025 | 169.35 | 168.00 | 173.25 | 168.00 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.5, but if it comes above 168.5, then a intra day buy could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 170.53 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 164.00 |
| Upside Target | 173.25 |
| Upside Target | 175.95 |
| Upside Target | 179.00 |
| Upside Target | 179.40 |
| Upside Target | 183.90 |
| Upside Target | 190.20 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 164 |
| Downside Intraday Target | 160.05 |
| Upside Intraday Target | 171.9 |
| Upside Intraday Target | 175.85 |
| Downside Intraday Target | 167.95 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 167.95 | 171.90 | 171.90 | 164.00 | 0.102 times |
| 17 Fri Oct 2025 | 172.00 | 168.85 | 173.00 | 160.00 | 1.294 times |
| 10 Fri Oct 2025 | 171.40 | 169.30 | 173.25 | 165.00 | 1.36 times |
| 03 Fri Oct 2025 | 169.90 | 171.95 | 175.95 | 167.95 | 0.801 times |
| 26 Fri Sep 2025 | 171.15 | 175.00 | 179.00 | 170.15 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 167.95 | 170.05 | 173.25 | 160.00 | 0.491 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow