(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Tejasnet is 106563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 521.15 | 522.55 | 527.95 | 520.20 | 0.214 times |
| 14 Fri Nov 2025 | 520.10 | 525.15 | 532.70 | 517.35 | 0.314 times |
| 13 Thu Nov 2025 | 525.10 | 546.95 | 548.00 | 522.70 | 0.708 times |
| 12 Wed Nov 2025 | 548.45 | 506.45 | 554.00 | 506.45 | 4.633 times |
| 11 Tue Nov 2025 | 506.30 | 506.25 | 513.30 | 501.00 | 0.631 times |
| 10 Mon Nov 2025 | 506.10 | 521.35 | 525.55 | 504.55 | 0.803 times |
| 07 Fri Nov 2025 | 522.50 | 531.80 | 531.80 | 520.10 | 0.515 times |
| 06 Thu Nov 2025 | 529.95 | 542.00 | 542.35 | 526.15 | 0.516 times |
| 04 Tue Nov 2025 | 542.00 | 535.30 | 558.30 | 535.30 | 0.927 times |
| 03 Mon Nov 2025 | 534.75 | 534.55 | 543.10 | 532.50 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.1 as stoploss in an intra day buy trade for a target of 538.25. However, stock will show a bearish move below 517.1.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 520.10 |
| Upside Target | 558.30 |
| Upside Target | 566.60 |
| Upside Target | 568.95 |
| Upside Target | 571.55 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
| Upside Target | 718.75 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 518.25 |
| Downside Intraday Target | 515.35 |
| Upside Intraday Target | 526 |
| Upside Intraday Target | 530.85 |
| Upside Intraday Target | 523.1 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 521.15 | 522.55 | 527.95 | 520.20 | 0.03 times |
| 14 Fri Nov 2025 | 520.10 | 521.35 | 554.00 | 501.00 | 2.897 times |
| 07 Fri Nov 2025 | 522.50 | 534.55 | 558.30 | 520.10 | 0.873 times |
| 31 Fri Oct 2025 | 533.00 | 542.05 | 549.75 | 532.10 | 0.441 times |
| 23 Thu Oct 2025 | 539.55 | 559.95 | 568.95 | 538.05 | 1.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 521.15 | 534.55 | 558.30 | 501.00 | 0.615 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
| 29 Fri Aug 2025 | 583.35 | 581.55 | 646.35 | 543.00 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.38 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.38 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow