(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Tejasnet is 106027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 542.00 | 535.30 | 558.30 | 535.30 | 0.931 times |
| 03 Mon Nov 2025 | 534.75 | 534.55 | 543.10 | 532.50 | 0.491 times |
| 31 Fri Oct 2025 | 533.00 | 539.55 | 539.55 | 532.10 | 0.466 times |
| 30 Thu Oct 2025 | 536.30 | 541.30 | 545.90 | 535.20 | 0.469 times |
| 29 Wed Oct 2025 | 542.45 | 544.95 | 545.00 | 539.45 | 0.556 times |
| 28 Tue Oct 2025 | 544.05 | 545.50 | 546.00 | 540.00 | 0.485 times |
| 27 Mon Oct 2025 | 544.25 | 542.05 | 549.75 | 542.05 | 0.84 times |
| 23 Thu Oct 2025 | 539.55 | 551.30 | 552.20 | 538.55 | 1.168 times |
| 21 Tue Oct 2025 | 548.65 | 539.00 | 553.80 | 539.00 | 0.352 times |
| 20 Mon Oct 2025 | 539.40 | 559.95 | 568.95 | 538.05 | 4.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 540 as stoploss in an intra day buy trade for a target of 566.35. However, stock will show a bearish move below 540.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 532.10 |
| Upside Target | 571.55 |
| Upside Target | 583.05 |
| Upside Target | 586.30 |
| Upside Target | 600.20 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
| Upside Target | 718.75 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 530.23 |
| Downside Intraday Target | 518.47 |
| Upside Intraday Target | 556.03 |
| Upside Intraday Target | 570.07 |
| Upside Intraday Target | 544.27 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 542.00 | 534.55 | 558.30 | 532.50 | 0.505 times |
| 31 Fri Oct 2025 | 533.00 | 542.05 | 549.75 | 532.10 | 0.441 times |
| 23 Thu Oct 2025 | 539.55 | 559.95 | 568.95 | 538.05 | 1.945 times |
| 17 Fri Oct 2025 | 590.10 | 599.95 | 600.20 | 583.05 | 1.102 times |
| 10 Fri Oct 2025 | 600.00 | 591.90 | 609.30 | 586.30 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 542.00 | 534.55 | 558.30 | 532.50 | 0.089 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
| 29 Fri Aug 2025 | 583.35 | 581.55 | 646.35 | 543.00 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.07 and Tejasnet (Tejasnet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.07 and Tejasnet (Tejasnet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow