(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Tejasnet is 108190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 520.10 | 525.15 | 532.70 | 517.35 | 0.31 times |
| 13 Thu Nov 2025 | 525.10 | 546.95 | 548.00 | 522.70 | 0.698 times |
| 12 Wed Nov 2025 | 548.45 | 506.45 | 554.00 | 506.45 | 4.563 times |
| 11 Tue Nov 2025 | 506.30 | 506.25 | 513.30 | 501.00 | 0.621 times |
| 10 Mon Nov 2025 | 506.10 | 521.35 | 525.55 | 504.55 | 0.791 times |
| 07 Fri Nov 2025 | 522.50 | 531.80 | 531.80 | 520.10 | 0.507 times |
| 06 Thu Nov 2025 | 529.95 | 542.00 | 542.35 | 526.15 | 0.509 times |
| 04 Tue Nov 2025 | 542.00 | 535.30 | 558.30 | 535.30 | 0.913 times |
| 03 Mon Nov 2025 | 534.75 | 534.55 | 543.10 | 532.50 | 0.482 times |
| 31 Fri Oct 2025 | 533.00 | 539.55 | 539.55 | 532.10 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.3 as stoploss in an intra day buy trade for a target of 541.47. However, stock will show a bearish move below 518.3.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 520.10 |
| Upside Target | 532.10 |
| Upside Target | 568.95 |
| Upside Target | 571.55 |
| Upside Target | 583.05 |
| Upside Target | 600.20 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
| Upside Target | 718.75 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 496.07 |
| Downside Intraday Target | 472.03 |
| Upside Intraday Target | 549.07 |
| Upside Intraday Target | 578.03 |
| Upside Intraday Target | 525.03 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 520.10 | 521.35 | 554.00 | 501.00 | 2.897 times |
| 07 Fri Nov 2025 | 522.50 | 534.55 | 558.30 | 520.10 | 0.873 times |
| 31 Fri Oct 2025 | 533.00 | 542.05 | 549.75 | 532.10 | 0.441 times |
| 23 Thu Oct 2025 | 539.55 | 559.95 | 568.95 | 538.05 | 1.945 times |
| 17 Fri Oct 2025 | 590.10 | 599.95 | 600.20 | 583.05 | 1.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 520.10 | 534.55 | 558.30 | 501.00 | 0.602 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
| 29 Fri Aug 2025 | 583.35 | 581.55 | 646.35 | 543.00 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.57 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.57 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow