(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Transport Co is 2156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1194.95 | 1181.05 | 1199.45 | 1175.00 | 0.269 times |
| 26 Fri Sep 2025 | 1193.65 | 1204.10 | 1204.10 | 1177.10 | 0.424 times |
| 25 Thu Sep 2025 | 1197.60 | 1200.00 | 1207.75 | 1192.60 | 0.396 times |
| 24 Wed Sep 2025 | 1200.50 | 1180.15 | 1214.50 | 1180.15 | 0.72 times |
| 23 Tue Sep 2025 | 1202.45 | 1144.05 | 1215.00 | 1137.10 | 4.032 times |
| 22 Mon Sep 2025 | 1165.05 | 1155.20 | 1174.00 | 1145.25 | 1.893 times |
| 19 Fri Sep 2025 | 1168.65 | 1175.00 | 1188.05 | 1165.60 | 0.332 times |
| 18 Thu Sep 2025 | 1192.55 | 1175.00 | 1206.90 | 1174.15 | 0.722 times |
| 17 Wed Sep 2025 | 1175.90 | 1187.75 | 1194.90 | 1167.85 | 0.47 times |
| 16 Tue Sep 2025 | 1181.15 | 1176.20 | 1196.05 | 1175.40 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1191.7, but if it comes below 1191.7, then a intra day sell could be more profitable.
If you take a sell trade below 1191.7, then use 1191.7 as stoploss and 1175.68 as target. However if you take a buy trade in stock , then use 1191.7 as stoploss and 1211 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1097.55 |
| Downside Target | 1175.00 |
| Upside Target | 1199.45 |
| Upside Target | 1199.95 |
| Upside Target | 1206.90 |
| Upside Target | 1215.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1180.15 |
| Downside Intraday Target | 1165.35 |
| Upside Intraday Target | 1204.6 |
| Upside Intraday Target | 1214.25 |
| Downside Intraday Target | 1189.8 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1194.95 | 1181.05 | 1199.45 | 1175.00 | 0.036 times |
| 26 Fri Sep 2025 | 1193.65 | 1155.20 | 1215.00 | 1137.10 | 2.948 times |
| 19 Fri Sep 2025 | 1168.65 | 1150.00 | 1206.90 | 1150.00 | 0.784 times |
| 12 Fri Sep 2025 | 1156.30 | 1146.00 | 1199.95 | 1131.00 | 1.162 times |
| 05 Fri Sep 2025 | 1150.65 | 1123.05 | 1183.20 | 1123.05 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1194.95 | 1123.05 | 1215.00 | 1123.05 | 1.883 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.7 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.7 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow