(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Transport Co is 2199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1200.50 | 1180.15 | 1214.50 | 1180.15 | 0.706 times |
| 23 Tue Sep 2025 | 1202.45 | 1144.05 | 1215.00 | 1137.10 | 3.953 times |
| 22 Mon Sep 2025 | 1165.05 | 1155.20 | 1174.00 | 1145.25 | 1.856 times |
| 19 Fri Sep 2025 | 1168.65 | 1175.00 | 1188.05 | 1165.60 | 0.326 times |
| 18 Thu Sep 2025 | 1192.55 | 1175.00 | 1206.90 | 1174.15 | 0.708 times |
| 17 Wed Sep 2025 | 1175.90 | 1187.75 | 1194.90 | 1167.85 | 0.461 times |
| 16 Tue Sep 2025 | 1181.15 | 1176.20 | 1196.05 | 1175.40 | 0.835 times |
| 15 Mon Sep 2025 | 1171.40 | 1150.00 | 1176.15 | 1150.00 | 0.153 times |
| 12 Fri Sep 2025 | 1156.30 | 1146.05 | 1169.90 | 1139.00 | 0.447 times |
| 11 Thu Sep 2025 | 1155.85 | 1184.00 | 1184.00 | 1150.80 | 0.094 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1207.3, for a target of 1185.4 or 1167.17
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1097.55 |
| Downside Target | 1183.20 |
| Downside Target | 1185.95 |
| Downside Target | 1199.95 |
| Upside Target | 1206.90 |
| Upside Target | 1215.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1153.4 |
| Downside Intraday Target | 1106.3 |
| Upside Intraday Target | 1231.3 |
| Upside Intraday Target | 1262.1 |
| Downside Intraday Target | 1184.2 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1200.50 | 1155.20 | 1215.00 | 1137.10 | 2.624 times |
| 19 Fri Sep 2025 | 1168.65 | 1150.00 | 1206.90 | 1150.00 | 0.784 times |
| 12 Fri Sep 2025 | 1156.30 | 1146.00 | 1199.95 | 1131.00 | 1.162 times |
| 05 Fri Sep 2025 | 1150.65 | 1123.05 | 1183.20 | 1123.05 | 1.388 times |
| 29 Fri Aug 2025 | 1141.00 | 1146.05 | 1169.95 | 1097.55 | 0.561 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1200.50 | 1123.05 | 1215.00 | 1123.05 | 1.756 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.87 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.87 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow