(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Transport Co is 2098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1197.60 | 1200.00 | 1207.75 | 1192.60 | 0.407 times |
| 24 Wed Sep 2025 | 1200.50 | 1180.15 | 1214.50 | 1180.15 | 0.74 times |
| 23 Tue Sep 2025 | 1202.45 | 1144.05 | 1215.00 | 1137.10 | 4.143 times |
| 22 Mon Sep 2025 | 1165.05 | 1155.20 | 1174.00 | 1145.25 | 1.946 times |
| 19 Fri Sep 2025 | 1168.65 | 1175.00 | 1188.05 | 1165.60 | 0.341 times |
| 18 Thu Sep 2025 | 1192.55 | 1175.00 | 1206.90 | 1174.15 | 0.742 times |
| 17 Wed Sep 2025 | 1175.90 | 1187.75 | 1194.90 | 1167.85 | 0.483 times |
| 16 Tue Sep 2025 | 1181.15 | 1176.20 | 1196.05 | 1175.40 | 0.876 times |
| 15 Mon Sep 2025 | 1171.40 | 1150.00 | 1176.15 | 1150.00 | 0.16 times |
| 12 Fri Sep 2025 | 1156.30 | 1146.05 | 1169.90 | 1139.00 | 0.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1188.2, but if it comes below 1188.2, then a intra day sell could be more profitable.
If you take a sell trade below 1188.2, then use 1188.2 as stoploss and 1170.23 as target. However if you take a buy trade in stock , then use 1188.2 as stoploss and 1209.7 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1097.55 |
| Downside Target | 1183.20 |
| Downside Target | 1185.95 |
| Upside Target | 1199.95 |
| Upside Target | 1206.90 |
| Upside Target | 1215.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1151.47 |
| Downside Intraday Target | 1105.33 |
| Upside Intraday Target | 1229.37 |
| Upside Intraday Target | 1261.13 |
| Downside Intraday Target | 1183.23 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1197.60 | 1155.20 | 1215.00 | 1137.10 | 2.78 times |
| 19 Fri Sep 2025 | 1168.65 | 1150.00 | 1206.90 | 1150.00 | 0.784 times |
| 12 Fri Sep 2025 | 1156.30 | 1146.00 | 1199.95 | 1131.00 | 1.162 times |
| 05 Fri Sep 2025 | 1150.65 | 1123.05 | 1183.20 | 1123.05 | 1.388 times |
| 29 Fri Aug 2025 | 1141.00 | 1146.05 | 1169.95 | 1097.55 | 0.561 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1197.60 | 1123.05 | 1215.00 | 1123.05 | 1.802 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.59 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.59 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow