(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Magna Electr is 1370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 955.30 | 961.00 | 990.00 | 940.00 | 0.352 times |
| 28 Fri Nov 2025 | 960.70 | 955.00 | 968.90 | 923.00 | 1.899 times |
| 27 Thu Nov 2025 | 954.55 | 996.00 | 996.00 | 945.00 | 1.033 times |
| 26 Wed Nov 2025 | 988.70 | 1009.00 | 1018.00 | 983.30 | 0.732 times |
| 25 Tue Nov 2025 | 1002.90 | 999.90 | 1030.00 | 999.90 | 0.544 times |
| 24 Mon Nov 2025 | 998.90 | 982.00 | 1009.30 | 977.05 | 0.199 times |
| 21 Fri Nov 2025 | 994.30 | 1003.00 | 1029.95 | 989.00 | 0.661 times |
| 20 Thu Nov 2025 | 1000.15 | 992.25 | 1014.90 | 983.25 | 1.996 times |
| 18 Tue Nov 2025 | 1001.75 | 983.50 | 1010.00 | 977.00 | 1.266 times |
| 17 Mon Nov 2025 | 973.10 | 998.45 | 999.00 | 967.00 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 946.8, for a target of 974.5 or 997.66
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 910.00 |
| Upside Target | 967.00 |
| Upside Target | 1024.00 |
| Upside Target | 1029.95 |
| Upside Target | 1030.00 |
| Upside Target | 1064.50 |
| Upside Target | 1064.95 |
| Upside Target | 1091.50 |
| Upside Target | 1221.00 |
| Upside Target | 1270.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 933.53 |
| Downside Intraday Target | 911.77 |
| Upside Intraday Target | 983.53 |
| Upside Intraday Target | 1011.77 |
| Upside Intraday Target | 961.77 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 955.30 | 961.00 | 990.00 | 940.00 | 0.08 times |
| 28 Fri Nov 2025 | 960.70 | 982.00 | 1030.00 | 923.00 | 0.953 times |
| 21 Fri Nov 2025 | 994.30 | 998.45 | 1029.95 | 967.00 | 0.603 times |
| 14 Fri Nov 2025 | 984.10 | 1061.80 | 1064.95 | 975.30 | 1.141 times |
| 07 Fri Nov 2025 | 1025.90 | 971.10 | 1064.50 | 971.10 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 955.30 | 961.00 | 990.00 | 940.00 | 0.015 times |
| 28 Fri Nov 2025 | 960.70 | 971.10 | 1064.95 | 923.00 | 0.865 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
| 30 Tue Sep 2025 | 962.90 | 1210.00 | 1221.00 | 940.00 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.49 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.49 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow