(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Magna Electr is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1000.15 | 992.25 | 1014.90 | 983.25 | 1.321 times |
| 18 Tue Nov 2025 | 1001.75 | 983.50 | 1010.00 | 977.00 | 0.838 times |
| 17 Mon Nov 2025 | 973.10 | 998.45 | 999.00 | 967.00 | 0.463 times |
| 14 Fri Nov 2025 | 984.10 | 999.00 | 999.00 | 975.30 | 0.643 times |
| 13 Thu Nov 2025 | 987.30 | 1035.00 | 1035.00 | 976.05 | 2.227 times |
| 12 Wed Nov 2025 | 1012.70 | 1041.30 | 1041.30 | 1002.25 | 0.468 times |
| 11 Tue Nov 2025 | 1012.30 | 1028.95 | 1029.00 | 995.50 | 0.373 times |
| 10 Mon Nov 2025 | 1003.75 | 1061.80 | 1064.95 | 1003.00 | 1.366 times |
| 07 Fri Nov 2025 | 1025.90 | 995.55 | 1043.90 | 995.55 | 0.503 times |
| 06 Thu Nov 2025 | 1023.55 | 1038.00 | 1062.95 | 1010.00 | 2.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1020.6 or till 1046.9. Use a stoploss of 998.78 and if this stock hits its stoploss, then it can fall down till 976.92
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 930.00 |
| Downside Target | 966.00 |
| Upside Target | 1014.90 |
| Upside Target | 1064.50 |
| Upside Target | 1064.95 |
| Upside Target | 1091.50 |
| Upside Target | 1152.05 |
| Upside Target | 1221.00 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 973.13 |
| Downside Intraday Target | 946.12 |
| Upside Intraday Target | 1021.03 |
| Upside Intraday Target | 1041.92 |
| Downside Intraday Target | 994.02 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1000.15 | 998.45 | 1014.90 | 967.00 | 0.516 times |
| 14 Fri Nov 2025 | 984.10 | 1061.80 | 1064.95 | 975.30 | 1.141 times |
| 07 Fri Nov 2025 | 1025.90 | 971.10 | 1064.50 | 971.10 | 1.046 times |
| 31 Fri Oct 2025 | 1006.15 | 990.20 | 1017.00 | 966.00 | 1.903 times |
| 23 Thu Oct 2025 | 1000.70 | 940.15 | 1024.00 | 930.00 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1000.15 | 971.10 | 1064.95 | 967.00 | 0.678 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
| 30 Tue Sep 2025 | 962.90 | 1210.00 | 1221.00 | 940.00 | 1.517 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.08 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magna Electr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.08 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow